Skip to main content
logo
Kennametal India Limited (BOM:505890)
India flag India · Delayed Price · Currency is INR
2,811.25
+6.55 (0.23%)
At close: Jul 10, 2026

Kennametal India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20262,801.002,810.052,750.202,770.452,770.45-1.45%1,982
Jul 10, 20262,811.302,856.002,801.002,811.252,811.250.23%631
Jul 9, 20262,752.002,870.402,752.002,804.702,804.70-783
Jul 8, 20262,820.002,902.652,775.252,804.802,804.80-1.31%101,164
Jul 7, 20262,863.602,898.002,785.902,841.952,841.95-0.76%712
Jul 6, 20263,042.753,042.752,845.002,863.602,863.60-1.65%847
Jul 3, 20262,967.902,971.602,880.602,911.752,911.75-1.40%756
Jul 2, 20263,039.903,039.952,940.002,953.152,953.15-1.54%811
Jul 1, 20263,139.953,151.152,966.002,999.252,999.25-2.11%1,357
Jun 30, 20263,009.153,143.002,985.903,063.853,063.852.32%753
Jun 29, 20263,009.403,066.652,978.102,994.302,994.30-1.20%524
Jun 25, 20263,061.003,099.003,015.003,030.603,030.60-1.98%2,128
Jun 24, 20263,120.003,129.653,075.853,091.953,091.95-1.45%1,042
Jun 23, 20263,152.903,179.003,073.903,137.403,137.40-0.07%2,218
Jun 22, 20263,099.003,155.003,013.603,139.703,139.704.80%1,301
Jun 19, 20262,960.053,024.102,925.052,995.802,995.801.44%657
Jun 18, 20263,060.003,060.002,940.002,953.402,953.40-3.11%1,224
Jun 17, 20263,032.703,093.952,997.253,048.103,048.100.26%2,818
Jun 16, 20262,983.053,116.502,936.703,040.203,040.202.03%3,770
Jun 15, 20262,876.202,997.202,846.552,979.702,979.707.28%1,987
Jun 12, 20262,838.802,838.802,750.102,777.552,777.550.86%716
Jun 11, 20262,759.102,803.802,738.002,753.902,753.900.43%424
Jun 10, 20262,805.552,840.952,733.502,742.202,742.20-1.49%604
Jun 9, 20262,891.002,891.002,766.002,783.552,783.550.78%796
Jun 8, 20262,878.852,879.602,740.002,761.902,761.90-3.59%3,817
Jun 5, 20262,914.102,957.952,850.252,864.602,864.60-2.47%521
Jun 4, 20262,947.002,961.152,899.902,937.152,937.152.78%1,725
Jun 3, 20262,899.952,927.752,819.652,857.652,857.65-0.55%986
Jun 2, 20262,883.102,906.402,821.052,873.502,873.500.33%579
Jun 1, 20262,891.652,934.252,854.902,864.052,864.05-1.54%844
May 29, 20263,004.153,004.352,867.252,908.702,908.70-1.77%1,618
May 27, 20263,081.003,081.002,941.952,961.052,961.05-3.46%1,117
May 26, 20263,070.003,113.453,040.003,067.103,067.101.26%1,387
May 25, 20262,937.703,060.002,893.453,028.903,028.904.57%1,328
May 22, 20262,775.502,920.552,775.502,896.602,896.601.70%5,200
May 21, 20262,843.202,901.052,808.102,848.052,848.052.25%1,757
May 20, 20262,781.102,863.352,700.002,785.302,785.300.37%4,510
May 19, 20262,855.702,890.002,761.052,775.152,775.15-2.66%2,587
May 18, 20262,908.752,908.752,839.602,850.902,850.90-1.99%626
May 15, 20262,989.953,017.302,898.002,908.752,908.75-1.81%1,957
May 14, 20263,200.003,200.002,987.003,002.352,962.35-2.31%2,688
May 13, 20263,136.953,136.952,965.403,073.403,032.453.57%2,448
May 12, 20263,240.003,240.002,950.002,967.552,928.01-4.47%3,081
May 11, 20263,199.003,199.003,087.153,106.253,064.87-0.98%1,907
May 8, 20263,380.003,397.203,120.003,137.153,095.3510.81%25,642
May 7, 20262,828.002,874.952,788.902,831.002,793.282.54%984
May 6, 20262,802.802,808.002,693.602,760.852,724.07-1.46%906
May 5, 20262,724.952,825.902,672.102,801.752,764.423.54%389
May 4, 20262,701.002,824.852,670.002,705.852,669.80-0.25%629
Apr 30, 20262,660.352,729.002,652.202,712.502,676.360.07%703