Sudal Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	52.85	52.85	48.34	48.35	48.35	-4.97%	3,608
Feb 11, 2026	54.90	56.00	50.72	50.88	50.88	-4.68%	3,738
Feb 10, 2026	55.49	55.49	53.00	53.38	53.38	-1.15%	657
Feb 9, 2026	54.00	54.50	51.63	54.00	54.00	-0.63%	7,061
Feb 6, 2026	57.18	57.18	54.34	54.34	54.34	-4.98%	2,957
Feb 5, 2026	55.99	57.19	55.50	57.19	57.19	4.99%	5,976
Feb 4, 2026	59.69	59.69	54.12	54.47	54.47	-4.37%	4,880
Feb 3, 2026	58.80	59.88	54.40	56.96	56.96	-0.23%	4,368
Feb 2, 2026	60.10	60.10	56.59	57.09	57.09	-4.15%	2,887
Feb 1, 2026	65.80	65.80	59.56	59.56	59.56	-4.99%	4,311
Jan 30, 2026	60.00	62.69	57.42	62.69	62.69	4.99%	2,510
Jan 29, 2026	56.25	60.90	55.10	59.71	59.71	2.95%	9,283
Jan 28, 2026	55.58	58.16	55.58	58.00	58.00	4.34%	450
Jan 27, 2026	55.16	57.75	55.16	55.59	55.59	1.07%	1,745
Jan 23, 2026	57.03	57.03	54.35	55.00	55.00	-3.56%	1,661
Jan 22, 2026	60.00	60.00	56.10	57.03	57.03	-3.36%	2,411
Jan 21, 2026	62.50	62.50	58.15	59.01	59.01	-2.77%	2,752
Jan 20, 2026	63.40	63.40	60.56	60.69	60.69	-4.49%	2,969
Jan 19, 2026	63.21	67.99	62.30	63.54	63.54	-2.73%	2,890
Jan 16, 2026	68.00	68.00	65.00	65.32	65.32	-1.05%	1,010
Jan 14, 2026	64.08	69.00	64.08	66.01	66.01	-0.78%	2,779
Jan 13, 2026	68.73	70.00	65.80	66.53	66.53	-1.26%	531
Jan 12, 2026	67.20	68.50	62.99	67.38	67.38	1.63%	10,497
Jan 9, 2026	66.49	67.15	65.00	66.30	66.30	-0.29%	2,072
Jan 8, 2026	70.25	70.36	66.40	66.49	66.49	-0.78%	3,304
Jan 7, 2026	67.00	68.99	66.67	67.01	67.01	0.95%	3,273
Jan 6, 2026	67.90	67.90	63.15	66.38	66.38	1.76%	2,496
Jan 5, 2026	68.00	68.00	65.00	65.23	65.23	-2.15%	1,400
Jan 2, 2026	69.00	69.00	65.10	66.66	66.66	-1.49%	3,240
Jan 1, 2026	72.98	72.98	67.21	67.67	67.67	-4.18%	1,294
Dec 31, 2025	70.61	72.55	68.00	70.62	70.62	0.01%	2,585
Dec 30, 2025	74.75	74.75	68.50	70.61	70.61	-1.38%	2,068
Dec 29, 2025	69.47	72.94	69.00	71.60	71.60	3.07%	793
Dec 26, 2025	71.89	72.20	69.47	69.47	69.47	-	610
Dec 24, 2025	71.00	74.92	69.16	69.47	69.47	-4.57%	2,079
Dec 23, 2025	70.90	72.80	68.25	72.80	72.80	2.68%	417
Dec 22, 2025	68.00	71.00	67.85	70.90	70.90	3.97%	256
Dec 19, 2025	73.00	73.00	68.15	68.19	68.19	-3.00%	1,113
Dec 18, 2025	67.01	70.30	64.06	70.30	70.30	4.91%	2,852
Dec 17, 2025	66.14	69.95	66.14	67.01	67.01	-3.75%	1,067
Dec 16, 2025	74.00	74.00	67.60	69.62	69.62	-2.04%	2,852
Dec 15, 2025	70.71	71.07	70.00	71.07	71.07	0.51%	990
Dec 12, 2025	65.31	71.95	65.31	70.71	70.71	3.17%	7,440
Dec 11, 2025	70.00	73.10	66.55	68.54	68.54	-2.09%	2,516
Dec 10, 2025	67.53	72.00	67.53	70.00	70.00	1.58%	1,760
Dec 9, 2025	69.20	69.30	68.05	68.91	68.91	-0.42%	1,014
Dec 8, 2025	69.05	76.08	68.84	69.20	69.20	-4.50%	3,575
Dec 5, 2025	74.00	74.00	71.50	72.46	72.46	-3.01%	115
Dec 4, 2025	72.25	76.49	72.25	74.71	74.71	1.51%	224
Dec 3, 2025	75.00	76.69	73.32	73.60	73.60	-4.42%	2,065