Sudal Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	53.84	54.09	51.18	53.54	53.54	-0.56%	1,651
Sep 30, 2026	53.99	54.00	51.21	53.84	53.84	1.72%	1,542
Sep 29, 2026	53.50	54.00	51.05	52.93	52.93	2.92%	15,048
Sep 28, 2026	51.00	51.43	47.06	51.43	51.43	4.98%	19,246
Sep 25, 2026	50.40	50.40	48.00	48.99	48.99	1.45%	699
Sep 24, 2026	48.06	49.96	48.00	48.29	48.29	0.48%	2,205
Sep 23, 2026	46.00	48.06	46.00	48.06	48.06	4.98%	4,716
Sep 22, 2026	43.70	45.78	43.70	45.78	45.78	5.00%	10,196
Sep 21, 2026	43.25	44.75	43.00	43.60	43.60	0.81%	415
Sep 18, 2026	43.05	45.15	43.01	43.25	43.25	-0.57%	1,864
Sep 17, 2026	44.00	45.55	43.50	43.50	43.50	-2.03%	1,911
Sep 16, 2026	43.15	46.93	42.93	44.40	44.40	-1.73%	3,971
Sep 15, 2026	44.61	45.50	44.61	45.18	45.18	1.28%	1,338
Sep 11, 2026	43.26	44.88	43.26	44.61	44.61	-1.09%	1,679
Sep 10, 2026	43.60	45.27	43.60	45.10	45.10	4.59%	1,373
Sep 9, 2026	44.98	44.98	41.90	43.12	43.12	-2.22%	3,569
Sep 8, 2026	44.05	44.90	43.35	44.10	44.10	-2.48%	3,144
Sep 7, 2026	47.30	47.30	44.65	45.22	45.22	-0.70%	2,342
Sep 4, 2026	47.05	47.05	45.40	45.54	45.54	-2.15%	463
Sep 3, 2026	44.99	47.00	44.20	46.54	46.54	2.94%	3,382
Sep 2, 2026	48.10	48.10	45.20	45.21	45.21	-3.73%	2,119
Sep 1, 2026	48.10	48.10	45.15	46.96	46.96	2.35%	10,149
Aug 31, 2026	47.90	48.30	44.60	45.88	45.88	-1.27%	8,559
Aug 28, 2026	46.75	46.75	43.52	46.47	46.47	4.36%	16,494
Aug 27, 2026	45.90	45.90	42.50	44.53	44.53	1.85%	81,048
Aug 26, 2026	43.72	43.72	43.72	43.72	43.72	5.00%	5,967
Aug 25, 2026	41.64	41.64	41.64	41.64	41.64	4.99%	5,785
Aug 24, 2026	39.66	39.66	39.66	39.66	39.66	4.98%	2,773
Aug 21, 2026	37.78	37.78	37.78	37.78	37.78	4.97%	7,698
Aug 20, 2026	35.99	35.99	35.99	35.99	35.99	4.99%	566
Aug 19, 2026	34.25	34.28	34.25	34.28	34.28	4.99%	860
Aug 18, 2026	32.65	32.65	32.65	32.65	32.65	4.98%	305
Aug 17, 2026	31.10	31.10	31.10	31.10	31.10	5.00%	4,640
Aug 14, 2026	32.01	32.01	29.45	29.62	29.62	-2.85%	3,949
Aug 13, 2026	29.20	31.94	29.06	30.49	30.49	0.23%	15,075
Aug 12, 2026	32.00	32.00	30.40	30.42	30.42	-4.94%	2,567
Aug 11, 2026	30.85	32.07	29.90	32.00	32.00	4.75%	7,891
Aug 10, 2026	30.66	31.99	30.55	30.55	30.55	-4.98%	4,423
Aug 7, 2026	34.95	34.95	32.00	32.15	32.15	-4.03%	4,747
Aug 6, 2026	33.80	33.80	33.50	33.50	33.50	4.04%	2,109
Aug 5, 2026	30.80	32.30	30.00	32.20	32.20	4.55%	2,907
Aug 4, 2026	30.94	31.48	30.56	30.80	30.80	2.70%	4,009
Aug 3, 2026	28.66	29.99	28.66	29.99	29.99	4.64%	2,450
Jul 31, 2026	29.99	29.99	28.25	28.66	28.66	-1.10%	861
Jul 30, 2026	31.00	31.00	28.65	28.98	28.98	-3.46%	2,847
Jul 29, 2026	30.69	31.40	29.90	30.02	30.02	-2.18%	326
Jul 28, 2026	31.00	31.40	30.62	30.69	30.69	0.23%	929
Jul 27, 2026	31.01	31.88	30.25	30.62	30.62	-3.22%	6,232
Jul 24, 2026	31.58	31.99	29.58	31.64	31.64	1.64%	843
Jul 23, 2026	33.00	33.00	30.76	31.13	31.13	-3.77%	1,782