Sudal Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	29.99	29.99	28.25	28.66	28.66	-1.10%	861
Jul 30, 2026	31.00	31.00	28.65	28.98	28.98	-3.46%	2,847
Jul 29, 2026	30.69	31.40	29.90	30.02	30.02	-2.18%	326
Jul 28, 2026	31.00	31.40	30.62	30.69	30.69	0.23%	929
Jul 27, 2026	31.01	31.88	30.25	30.62	30.62	-3.22%	6,232
Jul 24, 2026	31.58	31.99	29.58	31.64	31.64	1.64%	843
Jul 23, 2026	33.00	33.00	30.76	31.13	31.13	-3.77%	1,782
Jul 22, 2026	33.85	35.04	31.72	32.35	32.35	-3.09%	4,519
Jul 21, 2026	34.92	36.28	33.11	33.38	33.38	-3.91%	941
Jul 20, 2026	34.74	34.74	34.74	34.74	34.74	-0.49%	32
Jul 17, 2026	35.58	35.58	33.82	34.91	34.91	-1.91%	3,060
Jul 16, 2026	36.16	36.16	35.53	35.59	35.59	-4.81%	1,147
Jul 15, 2026	37.44	37.44	36.75	37.39	37.39	1.71%	3,745
Jul 14, 2026	39.47	39.47	36.76	36.76	36.76	-4.99%	2,381
Jul 13, 2026	37.54	38.80	37.54	38.69	38.69	3.06%	845
Jul 10, 2026	36.76	37.84	36.38	37.54	37.54	2.15%	378
Jul 9, 2026	36.82	37.88	35.00	36.75	36.75	1.80%	333
Jul 8, 2026	37.34	37.34	36.10	36.10	36.10	1.21%	1,558
Jul 7, 2026	36.38	36.38	35.65	35.67	35.67	2.94%	2,960
Jul 6, 2026	31.76	34.65	31.76	34.65	34.65	5.00%	9,495
Jul 3, 2026	33.00	34.18	32.59	33.00	33.00	0.79%	3,468
Jul 2, 2026	34.66	35.74	32.43	32.74	32.74	-4.07%	14,384
Jul 1, 2026	34.36	35.40	32.70	34.13	34.13	-0.67%	1,417
Jun 30, 2026	35.66	35.66	34.36	34.36	34.36	-4.98%	6,292
Jun 29, 2026	38.06	38.06	36.16	36.16	36.16	-4.99%	11,148
Jun 25, 2026	38.51	38.51	38.00	38.06	38.06	-	87
Jun 24, 2026	37.94	39.49	37.92	38.06	38.06	0.32%	2,406
Jun 23, 2026	39.83	39.83	37.10	37.94	37.94	-2.84%	8,678
Jun 22, 2026	40.00	40.00	39.05	39.05	39.05	-2.38%	2,009
Jun 19, 2026	39.58	40.00	38.85	40.00	40.00	0.20%	4,251
Jun 18, 2026	42.00	42.00	39.13	39.92	39.92	-3.06%	14,973
Jun 17, 2026	41.85	41.94	39.05	41.18	41.18	3.08%	24,589
Jun 16, 2026	40.58	41.90	37.95	39.95	39.95	0.03%	24,309
Jun 15, 2026	42.32	42.32	39.56	39.94	39.94	-3.74%	5,561
Jun 12, 2026	45.17	45.17	40.88	41.49	41.49	-3.58%	9,891
Jun 11, 2026	43.04	43.04	42.50	43.03	43.03	-0.02%	423
Jun 10, 2026	46.05	46.05	43.01	43.04	43.04	-2.60%	1,412
Jun 9, 2026	43.94	44.99	42.01	44.19	44.19	2.79%	1,987
Jun 8, 2026	42.70	43.64	42.69	42.99	42.99	3.42%	621
Jun 5, 2026	44.99	44.99	41.57	41.57	41.57	-4.98%	3,586
Jun 4, 2026	44.99	44.99	43.75	43.75	43.75	-0.50%	1,576
Jun 3, 2026	45.13	45.13	42.70	43.97	43.97	-2.09%	2,047
Jun 2, 2026	46.06	46.06	44.91	44.91	44.91	-4.99%	4,535
Jun 1, 2026	47.80	47.80	47.27	47.27	47.27	-4.98%	2,681
May 29, 2026	53.40	53.40	49.50	49.75	49.75	-3.12%	1,414
May 27, 2026	51.39	51.40	48.80	51.35	51.35	0.84%	2,267
May 26, 2026	46.51	50.92	46.15	50.92	50.92	4.99%	10,490
May 25, 2026	50.44	50.44	48.00	48.50	48.50	-1.12%	614
May 22, 2026	49.06	49.06	49.05	49.05	49.05	-3.60%	176
May 21, 2026	50.94	50.94	50.88	50.88	50.88	3.86%	100