Sudal Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	53.40	53.40	49.50	49.75	49.75	-3.12%	1,414
May 27, 2026	51.39	51.40	48.80	51.35	51.35	0.84%	2,267
May 26, 2026	46.51	50.92	46.15	50.92	50.92	4.99%	10,490
May 25, 2026	50.44	50.44	48.00	48.50	48.50	-1.12%	614
May 22, 2026	49.06	49.06	49.05	49.05	49.05	-3.60%	176
May 21, 2026	50.94	50.94	50.88	50.88	50.88	3.86%	100
May 20, 2026	49.90	49.90	48.05	48.99	48.99	2.34%	196
May 19, 2026	50.98	50.98	47.60	47.87	47.87	-2.35%	104
May 18, 2026	51.59	51.59	49.02	49.02	49.02	-4.98%	2,384
May 15, 2026	51.90	51.90	46.96	51.59	51.59	4.37%	6,005
May 14, 2026	49.58	51.86	48.00	49.43	49.43	-2.12%	579
May 13, 2026	51.06	51.90	49.66	50.50	50.50	-2.75%	4,947
May 12, 2026	54.90	54.90	51.90	51.93	51.93	-4.94%	1,015
May 11, 2026	56.00	56.00	54.63	54.63	54.63	-4.99%	1,722
May 8, 2026	55.57	58.00	55.57	57.50	57.50	3.47%	1,627
May 7, 2026	52.66	55.57	52.40	55.57	55.57	4.99%	3,433
May 6, 2026	53.00	53.90	52.31	52.93	52.93	-3.66%	2,225
May 5, 2026	56.25	57.90	54.05	54.94	54.94	-3.27%	2,011
May 4, 2026	57.80	57.80	54.12	56.80	56.80	2.73%	317
Apr 30, 2026	58.00	58.00	55.06	55.29	55.29	-4.01%	1,750
Apr 29, 2026	57.98	58.88	54.90	57.60	57.60	0.33%	1,295
Apr 28, 2026	61.90	62.00	57.21	57.41	57.41	-4.32%	3,292
Apr 27, 2026	61.45	61.45	56.00	60.00	60.00	2.04%	1,052
Apr 24, 2026	59.01	59.01	57.16	58.80	58.80	-2.26%	1,205
Apr 23, 2026	60.61	63.35	59.01	60.16	60.16	-0.76%	3,133
Apr 22, 2026	60.00	60.62	60.00	60.62	60.62	4.99%	4,122
Apr 21, 2026	57.82	57.82	55.08	57.74	57.74	4.85%	3,356
Apr 20, 2026	54.90	55.07	54.52	55.07	55.07	5.00%	3,961
Apr 17, 2026	52.75	52.80	50.57	52.45	52.45	3.90%	1,597
Apr 16, 2026	51.78	51.78	50.05	50.48	50.48	2.35%	1,801
Apr 15, 2026	50.30	50.30	48.50	49.32	49.32	1.82%	2,865
Apr 13, 2026	50.80	50.80	48.00	48.44	48.44	-2.22%	862
Apr 10, 2026	47.91	50.30	47.77	49.54	49.54	3.40%	803
Apr 9, 2026	49.95	49.95	46.00	47.91	47.91	-	1,654
Apr 8, 2026	49.27	49.27	47.90	47.91	47.91	-0.81%	1,409
Apr 7, 2026	48.00	48.30	46.39	48.30	48.30	4.91%	1,191
Apr 6, 2026	46.56	46.65	46.00	46.04	46.04	-1.10%	1,702
Apr 2, 2026	49.98	49.98	46.55	46.55	46.55	-5.00%	3,685
Apr 1, 2026	47.00	49.00	47.00	49.00	49.00	4.26%	1,288
Mar 30, 2026	48.43	48.43	46.95	47.00	47.00	-4.90%	891
Mar 27, 2026	49.42	54.40	49.42	49.42	49.42	-5.00%	1,623
Mar 25, 2026	54.00	54.00	51.61	52.02	52.02	-4.23%	5,022
Mar 24, 2026	53.00	54.40	52.89	54.32	54.32	2.20%	127
Mar 23, 2026	54.05	54.05	53.15	53.15	53.15	-4.99%	542
Mar 20, 2026	54.00	56.40	54.00	55.94	55.94	3.59%	87
Mar 19, 2026	54.27	54.27	52.10	54.00	54.00	-	2,384
Mar 18, 2026	49.32	54.25	49.32	54.00	54.00	4.47%	381
Mar 17, 2026	51.80	52.00	48.01	51.69	51.69	4.23%	862
Mar 16, 2026	48.95	50.69	47.20	49.59	49.59	1.31%	331
Mar 13, 2026	46.00	48.99	44.52	48.95	48.95	4.89%	656