Prakash Industries Limited (BOM:506022)
India · Delayed Price · Currency is INR 156.80
-1.85 (-1.17%)
At close: Oct 17, 2025
Prakash Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 157.00 | 158.95 | 156.30 | 156.80 | 156.80 | -1.17% | 26,374 |
| Oct 16, 2025 | 159.15 | 160.90 | 158.35 | 158.65 | 158.65 | -0.03% | 16,728 |
| Oct 15, 2025 | 159.70 | 160.70 | 158.05 | 158.70 | 158.70 | -0.38% | 25,966 |
| Oct 14, 2025 | 162.00 | 163.85 | 159.00 | 159.30 | 159.30 | -1.36% | 28,487 |
| Oct 13, 2025 | 164.00 | 165.50 | 161.10 | 161.50 | 161.50 | -2.06% | 36,138 |
| Oct 10, 2025 | 165.65 | 168.00 | 163.50 | 164.90 | 164.90 | -0.18% | 33,443 |
| Oct 9, 2025 | 161.15 | 166.25 | 161.15 | 165.20 | 165.20 | 2.20% | 79,948 |
| Oct 8, 2025 | 168.80 | 168.80 | 160.40 | 161.65 | 161.65 | -1.16% | 71,790 |
| Oct 7, 2025 | 164.00 | 168.25 | 163.30 | 163.55 | 163.55 | -2.01% | 51,983 |
| Oct 6, 2025 | 171.20 | 172.65 | 166.50 | 166.90 | 166.90 | -1.71% | 29,884 |
| Oct 3, 2025 | 166.75 | 170.65 | 165.60 | 169.80 | 169.80 | 2.17% | 55,333 |
| Oct 1, 2025 | 165.55 | 167.50 | 164.15 | 166.20 | 166.20 | 0.94% | 38,877 |
| Sep 30, 2025 | 166.60 | 169.25 | 163.00 | 164.65 | 164.65 | -0.87% | 42,661 |
| Sep 29, 2025 | 169.90 | 173.30 | 165.50 | 166.10 | 166.10 | -2.24% | 55,727 |
| Sep 26, 2025 | 172.90 | 176.90 | 168.30 | 169.90 | 169.90 | -1.91% | 82,611 |
| Sep 25, 2025 | 168.60 | 174.25 | 168.60 | 173.20 | 173.20 | 2.61% | 83,154 |
| Sep 24, 2025 | 167.45 | 175.85 | 167.45 | 168.80 | 168.80 | 1.29% | 65,460 |
| Sep 23, 2025 | 165.15 | 171.50 | 165.00 | 166.65 | 166.65 | -0.33% | 44,528 |
| Sep 22, 2025 | 166.10 | 170.10 | 166.00 | 167.20 | 167.20 | -0.45% | 70,835 |
| Sep 19, 2025 | 168.95 | 168.95 | 165.95 | 167.95 | 167.95 | 0.12% | 37,282 |
| Sep 18, 2025 | 166.95 | 169.00 | 166.30 | 167.75 | 167.75 | 0.75% | 43,221 |
| Sep 17, 2025 | 167.25 | 170.40 | 166.00 | 166.50 | 166.50 | -0.45% | 43,202 |
| Sep 16, 2025 | 173.00 | 173.25 | 166.95 | 167.25 | 165.75 | 0.24% | 37,688 |
| Sep 15, 2025 | 166.00 | 169.85 | 164.80 | 166.85 | 165.35 | 1.12% | 49,134 |
| Sep 12, 2025 | 162.85 | 172.85 | 162.45 | 165.00 | 163.52 | 1.44% | 131,781 |
| Sep 11, 2025 | 159.60 | 165.00 | 159.60 | 162.65 | 161.19 | 1.91% | 102,067 |
| Sep 10, 2025 | 159.80 | 161.65 | 159.25 | 159.60 | 158.17 | -0.19% | 30,537 |
| Sep 9, 2025 | 158.50 | 163.50 | 158.50 | 159.90 | 158.47 | -0.34% | 39,639 |
| Sep 8, 2025 | 161.05 | 165.00 | 160.20 | 160.45 | 159.01 | -0.43% | 43,520 |
| Sep 5, 2025 | 160.50 | 162.95 | 159.55 | 161.15 | 159.71 | 0.37% | 22,997 |
| Sep 4, 2025 | 166.55 | 168.10 | 160.35 | 160.55 | 159.11 | -2.76% | 50,394 |
| Sep 3, 2025 | 158.05 | 167.50 | 158.05 | 165.10 | 163.62 | 2.10% | 187,528 |
| Sep 2, 2025 | 159.55 | 164.00 | 159.50 | 161.70 | 160.25 | 1.60% | 54,034 |
| Sep 1, 2025 | 155.80 | 159.65 | 155.80 | 159.15 | 157.72 | 1.79% | 17,005 |
| Aug 29, 2025 | 157.05 | 159.45 | 156.15 | 156.35 | 154.95 | -0.45% | 22,240 |
| Aug 28, 2025 | 160.70 | 160.70 | 156.60 | 157.05 | 155.64 | -1.60% | 19,044 |
| Aug 26, 2025 | 162.65 | 162.95 | 159.20 | 159.60 | 158.17 | -1.88% | 66,722 |
| Aug 25, 2025 | 157.15 | 165.50 | 157.15 | 162.65 | 161.19 | 0.34% | 53,009 |
| Aug 22, 2025 | 163.95 | 164.65 | 161.55 | 162.10 | 160.65 | -1.16% | 18,350 |
| Aug 21, 2025 | 163.95 | 167.25 | 163.20 | 164.00 | 162.53 | 0.15% | 65,784 |
| Aug 20, 2025 | 164.75 | 165.55 | 163.00 | 163.75 | 162.28 | -0.70% | 60,115 |
| Aug 19, 2025 | 161.55 | 165.90 | 161.25 | 164.90 | 163.42 | 2.39% | 46,592 |
| Aug 18, 2025 | 161.25 | 162.95 | 159.00 | 161.05 | 159.61 | 0.47% | 76,452 |
| Aug 14, 2025 | 163.80 | 164.95 | 160.00 | 160.30 | 158.86 | -2.17% | 76,917 |
| Aug 13, 2025 | 164.25 | 166.00 | 161.95 | 163.85 | 162.38 | -0.18% | 84,252 |
| Aug 12, 2025 | 162.00 | 166.45 | 161.35 | 164.15 | 162.68 | 1.30% | 161,316 |
| Aug 11, 2025 | 177.90 | 179.50 | 158.25 | 162.05 | 160.60 | -8.03% | 270,822 |
| Aug 8, 2025 | 187.90 | 187.90 | 173.50 | 176.20 | 174.62 | -4.99% | 214,756 |
| Aug 7, 2025 | 185.00 | 187.00 | 180.75 | 185.45 | 183.79 | -0.19% | 173,404 |
| Aug 6, 2025 | 189.05 | 190.15 | 182.60 | 185.80 | 184.13 | -1.25% | 374,352 |