Skip to main content
logo
Prakash Industries Limited (BOM:506022)
India flag India · Delayed Price · Currency is INR
121.55
+5.10 (4.38%)
At close: Mar 25, 2026

Prakash Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 2026116.90127.45116.90121.55121.554.38%49,288
Mar 24, 2026115.20117.85113.50116.45116.452.42%103,063
Mar 23, 2026118.85118.90113.15113.70113.70-6.46%305,908
Mar 20, 2026120.50125.65120.50121.55121.550.96%42,105
Mar 19, 2026119.15124.65118.20120.40120.40-1.71%28,624
Mar 18, 2026119.10123.80119.10122.50122.502.85%27,951
Mar 17, 2026117.80119.70117.35119.10119.100.97%127,261
Mar 16, 2026120.70120.70116.20117.95117.95-2.48%152,401
Mar 13, 2026127.45128.70120.50120.95120.95-5.40%106,162
Mar 12, 2026123.55128.35121.95127.85127.852.57%32,132
Mar 11, 2026124.70127.85124.15124.65124.651.22%27,045
Mar 10, 2026120.85123.70120.20123.15123.153.18%53,699
Mar 9, 2026120.50120.50117.00119.35119.35-4.44%44,524
Mar 6, 2026126.00126.90123.05124.90124.90-1.11%217,163
Mar 5, 2026124.90126.70124.00126.30126.301.85%10,119
Mar 4, 2026128.90128.90123.10124.00124.00-4.25%23,655
Mar 2, 2026113.10132.20113.10129.50129.50-1.30%17,761
Feb 27, 2026134.50135.20130.95131.20131.20-3.35%19,988
Feb 26, 2026136.90140.35134.90135.75135.75-0.77%13,317
Feb 25, 2026132.05137.50132.05136.80136.800.55%41,611
Feb 24, 2026138.00140.40134.85136.05136.05-1.66%28,389
Feb 23, 2026138.00139.45135.15138.35138.350.29%36,787
Feb 20, 2026137.10139.50135.80137.95137.950.69%13,399
Feb 19, 2026134.40138.55133.35137.00137.002.12%26,318
Feb 18, 2026132.50134.50132.25134.15134.151.40%7,001
Feb 17, 2026130.10134.60128.00132.30132.301.77%21,076
Feb 16, 2026131.05134.75129.10130.00130.00-3.67%30,772
Feb 13, 2026131.00136.95129.35134.95134.951.89%26,172
Feb 12, 2026129.80133.45128.35132.45132.452.08%13,714
Feb 11, 2026133.60133.60129.15129.75129.75-3.21%18,447
Feb 10, 2026131.35135.65131.35134.05134.051.25%27,581
Feb 9, 2026131.25132.85127.60132.40132.401.61%15,257
Feb 6, 2026128.70131.55127.85130.30130.300.15%32,301
Feb 5, 2026129.20130.60127.50130.10130.101.17%9,336
Feb 4, 2026122.30129.30122.30128.60128.605.19%30,677
Feb 3, 2026122.15126.30119.05122.25122.253.03%27,125
Feb 2, 2026119.60121.70116.25118.65118.65-0.71%19,096
Feb 1, 2026122.60123.90118.80119.50119.50-2.49%43,696
Jan 30, 2026125.40128.30122.00122.55122.55-2.23%24,987
Jan 29, 2026122.00126.15120.70125.35125.352.83%35,601
Jan 28, 2026112.00124.00112.00121.90121.908.89%40,272
Jan 27, 2026112.00113.35110.00111.95111.95-30,267
Jan 23, 2026113.65117.00111.20111.95111.95-3.41%23,679
Jan 22, 2026116.40119.75115.45115.90115.90-0.34%11,674
Jan 21, 2026119.80121.95115.15116.30116.30-3.20%104,233
Jan 20, 2026123.00125.00119.75120.15120.15-2.40%33,616
Jan 19, 2026126.65127.00121.65123.10123.10-2.80%37,750
Jan 16, 2026130.10135.70126.00126.65126.65-6.50%81,132
Jan 14, 2026130.05136.60130.05135.45135.451.88%11,813
Jan 13, 2026136.05137.45132.50132.95132.95-2.64%9,045