Prakash Industries Limited (BOM:506022)
India · Delayed Price · Currency is INR 132.45
+2.70 (2.08%)
At close: Feb 12, 2026
Prakash Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 129.80 | 133.45 | 128.35 | 132.45 | 132.45 | 2.08% | 13,714 |
| Feb 11, 2026 | 133.60 | 133.60 | 129.15 | 129.75 | 129.75 | -3.21% | 18,447 |
| Feb 10, 2026 | 131.35 | 135.65 | 131.35 | 134.05 | 134.05 | 1.25% | 27,581 |
| Feb 9, 2026 | 131.25 | 132.85 | 127.60 | 132.40 | 132.40 | 1.61% | 15,257 |
| Feb 6, 2026 | 128.70 | 131.55 | 127.85 | 130.30 | 130.30 | 0.15% | 32,301 |
| Feb 5, 2026 | 129.20 | 130.60 | 127.50 | 130.10 | 130.10 | 1.17% | 9,336 |
| Feb 4, 2026 | 122.30 | 129.30 | 122.30 | 128.60 | 128.60 | 5.19% | 30,677 |
| Feb 3, 2026 | 122.15 | 126.30 | 119.05 | 122.25 | 122.25 | 3.03% | 27,125 |
| Feb 2, 2026 | 119.60 | 121.70 | 116.25 | 118.65 | 118.65 | -0.71% | 19,096 |
| Feb 1, 2026 | 122.60 | 123.90 | 118.80 | 119.50 | 119.50 | -2.49% | 43,696 |
| Jan 30, 2026 | 125.40 | 128.30 | 122.00 | 122.55 | 122.55 | -2.23% | 24,987 |
| Jan 29, 2026 | 122.00 | 126.15 | 120.70 | 125.35 | 125.35 | 2.83% | 35,601 |
| Jan 28, 2026 | 112.00 | 124.00 | 112.00 | 121.90 | 121.90 | 8.89% | 40,272 |
| Jan 27, 2026 | 112.00 | 113.35 | 110.00 | 111.95 | 111.95 | - | 30,267 |
| Jan 23, 2026 | 113.65 | 117.00 | 111.20 | 111.95 | 111.95 | -3.41% | 23,679 |
| Jan 22, 2026 | 116.40 | 119.75 | 115.45 | 115.90 | 115.90 | -0.34% | 11,674 |
| Jan 21, 2026 | 119.80 | 121.95 | 115.15 | 116.30 | 116.30 | -3.20% | 104,233 |
| Jan 20, 2026 | 123.00 | 125.00 | 119.75 | 120.15 | 120.15 | -2.40% | 33,616 |
| Jan 19, 2026 | 126.65 | 127.00 | 121.65 | 123.10 | 123.10 | -2.80% | 37,750 |
| Jan 16, 2026 | 130.10 | 135.70 | 126.00 | 126.65 | 126.65 | -6.50% | 81,132 |
| Jan 14, 2026 | 130.05 | 136.60 | 130.05 | 135.45 | 135.45 | 1.88% | 11,813 |
| Jan 13, 2026 | 136.05 | 137.45 | 132.50 | 132.95 | 132.95 | -2.64% | 9,045 |
| Jan 12, 2026 | 129.55 | 137.75 | 129.55 | 136.55 | 136.55 | -0.36% | 37,346 |
| Jan 9, 2026 | 139.10 | 142.60 | 137.00 | 137.05 | 137.05 | -1.05% | 24,222 |
| Jan 8, 2026 | 141.00 | 143.55 | 137.95 | 138.50 | 138.50 | -3.85% | 27,645 |
| Jan 7, 2026 | 143.00 | 144.50 | 142.55 | 144.05 | 144.05 | 0.66% | 25,089 |
| Jan 6, 2026 | 142.95 | 144.85 | 141.55 | 143.10 | 143.10 | -0.24% | 22,248 |
| Jan 5, 2026 | 146.00 | 149.60 | 142.20 | 143.45 | 143.45 | -2.84% | 24,133 |
| Jan 2, 2026 | 146.10 | 148.00 | 145.75 | 147.65 | 147.65 | 1.13% | 13,426 |
| Jan 1, 2026 | 147.95 | 148.20 | 145.45 | 146.00 | 146.00 | -0.54% | 50,581 |
| Dec 31, 2025 | 147.95 | 151.45 | 145.00 | 146.80 | 146.80 | 0.38% | 52,599 |
| Dec 30, 2025 | 141.75 | 146.95 | 139.00 | 146.25 | 146.25 | 3.69% | 56,598 |
| Dec 29, 2025 | 137.15 | 143.20 | 136.90 | 141.05 | 141.05 | 3.03% | 58,333 |
| Dec 26, 2025 | 135.90 | 138.65 | 135.15 | 136.90 | 136.90 | 0.74% | 17,684 |
| Dec 24, 2025 | 134.90 | 139.90 | 133.80 | 135.90 | 135.90 | 0.78% | 32,053 |
| Dec 23, 2025 | 135.25 | 136.70 | 134.50 | 134.85 | 134.85 | -0.26% | 8,324 |
| Dec 22, 2025 | 131.00 | 138.00 | 131.00 | 135.20 | 135.20 | 2.46% | 50,677 |
| Dec 19, 2025 | 127.15 | 132.30 | 127.10 | 131.95 | 131.95 | 3.86% | 18,513 |
| Dec 18, 2025 | 130.75 | 131.10 | 126.00 | 127.05 | 127.05 | -2.87% | 36,310 |
| Dec 17, 2025 | 133.45 | 133.45 | 130.30 | 130.80 | 130.80 | -2.02% | 16,067 |
| Dec 16, 2025 | 135.00 | 135.00 | 132.35 | 133.50 | 133.50 | -0.04% | 30,396 |
| Dec 15, 2025 | 134.50 | 135.15 | 131.55 | 133.55 | 133.55 | -0.78% | 15,805 |
| Dec 12, 2025 | 133.10 | 136.00 | 133.10 | 134.60 | 134.60 | 1.39% | 21,784 |
| Dec 11, 2025 | 131.30 | 133.20 | 130.05 | 132.75 | 132.75 | 1.10% | 14,510 |
| Dec 10, 2025 | 133.10 | 134.00 | 130.00 | 131.30 | 131.30 | -1.32% | 18,178 |
| Dec 9, 2025 | 123.00 | 134.45 | 121.15 | 133.05 | 133.05 | 8.08% | 221,016 |
| Dec 8, 2025 | 130.00 | 131.10 | 122.50 | 123.10 | 123.10 | -6.25% | 50,355 |
| Dec 5, 2025 | 131.10 | 133.00 | 130.70 | 131.30 | 131.30 | -0.87% | 11,123 |
| Dec 4, 2025 | 134.15 | 134.85 | 131.00 | 132.45 | 132.45 | -1.41% | 8,186 |
| Dec 3, 2025 | 134.85 | 135.10 | 133.05 | 134.35 | 134.35 | 0.11% | 15,497 |