Prakash Industries Limited (BOM:506022)
India · Delayed Price · Currency is INR 126.30
+2.30 (1.85%)
At close: Mar 5, 2026
Prakash Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 128.90 | 128.90 | 123.10 | 124.00 | 124.00 | -4.25% | 23,655 |
| Mar 2, 2026 | 113.10 | 132.20 | 113.10 | 129.50 | 129.50 | -1.30% | 17,761 |
| Feb 27, 2026 | 134.50 | 135.20 | 130.95 | 131.20 | 131.20 | -3.35% | 19,988 |
| Feb 26, 2026 | 136.90 | 140.35 | 134.90 | 135.75 | 135.75 | -0.77% | 13,317 |
| Feb 25, 2026 | 132.05 | 137.50 | 132.05 | 136.80 | 136.80 | 0.55% | 41,611 |
| Feb 24, 2026 | 138.00 | 140.40 | 134.85 | 136.05 | 136.05 | -1.66% | 28,389 |
| Feb 23, 2026 | 138.00 | 139.45 | 135.15 | 138.35 | 138.35 | 0.29% | 36,787 |
| Feb 20, 2026 | 137.10 | 139.50 | 135.80 | 137.95 | 137.95 | 0.69% | 13,399 |
| Feb 19, 2026 | 134.40 | 138.55 | 133.35 | 137.00 | 137.00 | 2.12% | 26,318 |
| Feb 18, 2026 | 132.50 | 134.50 | 132.25 | 134.15 | 134.15 | 1.40% | 7,001 |
| Feb 17, 2026 | 130.10 | 134.60 | 128.00 | 132.30 | 132.30 | 1.77% | 21,076 |
| Feb 16, 2026 | 131.05 | 134.75 | 129.10 | 130.00 | 130.00 | -3.67% | 30,772 |
| Feb 13, 2026 | 131.00 | 136.95 | 129.35 | 134.95 | 134.95 | 1.89% | 26,172 |
| Feb 12, 2026 | 129.80 | 133.45 | 128.35 | 132.45 | 132.45 | 2.08% | 13,714 |
| Feb 11, 2026 | 133.60 | 133.60 | 129.15 | 129.75 | 129.75 | -3.21% | 18,447 |
| Feb 10, 2026 | 131.35 | 135.65 | 131.35 | 134.05 | 134.05 | 1.25% | 27,581 |
| Feb 9, 2026 | 131.25 | 132.85 | 127.60 | 132.40 | 132.40 | 1.61% | 15,257 |
| Feb 6, 2026 | 128.70 | 131.55 | 127.85 | 130.30 | 130.30 | 0.15% | 32,301 |
| Feb 5, 2026 | 129.20 | 130.60 | 127.50 | 130.10 | 130.10 | 1.17% | 9,336 |
| Feb 4, 2026 | 122.30 | 129.30 | 122.30 | 128.60 | 128.60 | 5.19% | 30,677 |
| Feb 3, 2026 | 122.15 | 126.30 | 119.05 | 122.25 | 122.25 | 3.03% | 27,125 |
| Feb 2, 2026 | 119.60 | 121.70 | 116.25 | 118.65 | 118.65 | -0.71% | 19,096 |
| Feb 1, 2026 | 122.60 | 123.90 | 118.80 | 119.50 | 119.50 | -2.49% | 43,696 |
| Jan 30, 2026 | 125.40 | 128.30 | 122.00 | 122.55 | 122.55 | -2.23% | 24,987 |
| Jan 29, 2026 | 122.00 | 126.15 | 120.70 | 125.35 | 125.35 | 2.83% | 35,601 |
| Jan 28, 2026 | 112.00 | 124.00 | 112.00 | 121.90 | 121.90 | 8.89% | 40,272 |
| Jan 27, 2026 | 112.00 | 113.35 | 110.00 | 111.95 | 111.95 | - | 30,267 |
| Jan 23, 2026 | 113.65 | 117.00 | 111.20 | 111.95 | 111.95 | -3.41% | 23,679 |
| Jan 22, 2026 | 116.40 | 119.75 | 115.45 | 115.90 | 115.90 | -0.34% | 11,674 |
| Jan 21, 2026 | 119.80 | 121.95 | 115.15 | 116.30 | 116.30 | -3.20% | 104,233 |
| Jan 20, 2026 | 123.00 | 125.00 | 119.75 | 120.15 | 120.15 | -2.40% | 33,616 |
| Jan 19, 2026 | 126.65 | 127.00 | 121.65 | 123.10 | 123.10 | -2.80% | 37,750 |
| Jan 16, 2026 | 130.10 | 135.70 | 126.00 | 126.65 | 126.65 | -6.50% | 81,132 |
| Jan 14, 2026 | 130.05 | 136.60 | 130.05 | 135.45 | 135.45 | 1.88% | 11,813 |
| Jan 13, 2026 | 136.05 | 137.45 | 132.50 | 132.95 | 132.95 | -2.64% | 9,045 |
| Jan 12, 2026 | 129.55 | 137.75 | 129.55 | 136.55 | 136.55 | -0.36% | 37,346 |
| Jan 9, 2026 | 139.10 | 142.60 | 137.00 | 137.05 | 137.05 | -1.05% | 24,222 |
| Jan 8, 2026 | 141.00 | 143.55 | 137.95 | 138.50 | 138.50 | -3.85% | 27,645 |
| Jan 7, 2026 | 143.00 | 144.50 | 142.55 | 144.05 | 144.05 | 0.66% | 25,089 |
| Jan 6, 2026 | 142.95 | 144.85 | 141.55 | 143.10 | 143.10 | -0.24% | 22,248 |
| Jan 5, 2026 | 146.00 | 149.60 | 142.20 | 143.45 | 143.45 | -2.84% | 24,133 |
| Jan 2, 2026 | 146.10 | 148.00 | 145.75 | 147.65 | 147.65 | 1.13% | 13,426 |
| Jan 1, 2026 | 147.95 | 148.20 | 145.45 | 146.00 | 146.00 | -0.54% | 50,581 |
| Dec 31, 2025 | 147.95 | 151.45 | 145.00 | 146.80 | 146.80 | 0.38% | 52,599 |
| Dec 30, 2025 | 141.75 | 146.95 | 139.00 | 146.25 | 146.25 | 3.69% | 56,598 |
| Dec 29, 2025 | 137.15 | 143.20 | 136.90 | 141.05 | 141.05 | 3.03% | 58,333 |
| Dec 26, 2025 | 135.90 | 138.65 | 135.15 | 136.90 | 136.90 | 0.74% | 17,684 |
| Dec 24, 2025 | 134.90 | 139.90 | 133.80 | 135.90 | 135.90 | 0.78% | 32,053 |
| Dec 23, 2025 | 135.25 | 136.70 | 134.50 | 134.85 | 134.85 | -0.26% | 8,324 |
| Dec 22, 2025 | 131.00 | 138.00 | 131.00 | 135.20 | 135.20 | 2.46% | 50,677 |