Prakash Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	150.70	153.95	149.60	152.65	152.65	2.42%	31,407
May 5, 2026	150.50	150.70	145.80	149.05	149.05	-0.37%	27,126
May 4, 2026	143.20	153.35	143.15	149.60	149.60	5.35%	36,448
Apr 30, 2026	144.65	144.65	141.80	142.00	142.00	-1.83%	23,593
Apr 29, 2026	145.75	147.15	144.00	144.65	144.65	-1.77%	17,495
Apr 28, 2026	145.05	150.70	144.90	147.25	147.25	1.52%	27,569
Apr 27, 2026	137.00	148.85	137.00	145.05	145.05	5.53%	61,738
Apr 24, 2026	141.05	141.05	136.00	137.45	137.45	-2.07%	11,742
Apr 23, 2026	141.65	143.55	139.80	140.35	140.35	-0.95%	18,804
Apr 22, 2026	141.45	142.50	140.10	141.70	141.70	0.64%	21,082
Apr 21, 2026	142.35	143.50	140.35	140.80	140.80	-0.25%	9,244
Apr 20, 2026	144.00	144.00	140.35	141.15	141.15	-1.95%	15,360
Apr 17, 2026	141.95	144.45	140.75	143.95	143.95	2.20%	23,414
Apr 16, 2026	142.20	142.95	139.05	140.85	140.85	0.50%	45,163
Apr 15, 2026	139.85	141.75	138.45	140.15	140.15	3.09%	32,980
Apr 13, 2026	131.75	136.50	129.55	135.95	135.95	1.23%	33,988
Apr 10, 2026	134.10	136.10	132.95	134.30	134.30	1.09%	21,560
Apr 9, 2026	132.00	134.45	130.35	132.85	132.85	0.68%	27,294
Apr 8, 2026	130.65	133.80	129.25	131.95	131.95	4.06%	33,198
Apr 7, 2026	125.95	128.75	125.00	126.80	126.80	1.04%	12,444
Apr 6, 2026	125.25	127.50	120.75	125.50	125.50	2.24%	175,702
Apr 2, 2026	116.75	124.10	116.20	122.75	122.75	1.74%	24,962
Apr 1, 2026	114.15	121.25	114.15	120.65	120.65	8.01%	34,888
Mar 30, 2026	117.30	118.95	110.55	111.70	111.70	-4.81%	97,314
Mar 27, 2026	119.15	120.45	117.00	117.35	117.35	-3.46%	203,958
Mar 25, 2026	116.90	127.45	116.90	121.55	121.55	4.38%	49,288
Mar 24, 2026	115.20	117.85	113.50	116.45	116.45	2.42%	103,063
Mar 23, 2026	118.85	118.90	113.15	113.70	113.70	-6.46%	305,908
Mar 20, 2026	120.50	125.65	120.50	121.55	121.55	0.96%	42,105
Mar 19, 2026	119.15	124.65	118.20	120.40	120.40	-1.71%	28,624
Mar 18, 2026	119.10	123.80	119.10	122.50	122.50	2.85%	27,951
Mar 17, 2026	117.80	119.70	117.35	119.10	119.10	0.97%	127,261
Mar 16, 2026	120.70	120.70	116.20	117.95	117.95	-2.48%	152,401
Mar 13, 2026	127.45	128.70	120.50	120.95	120.95	-5.40%	106,162
Mar 12, 2026	123.55	128.35	121.95	127.85	127.85	2.57%	32,132
Mar 11, 2026	124.70	127.85	124.15	124.65	124.65	1.22%	27,045
Mar 10, 2026	120.85	123.70	120.20	123.15	123.15	3.18%	53,699
Mar 9, 2026	120.50	120.50	117.00	119.35	119.35	-4.44%	44,524
Mar 6, 2026	126.00	126.90	123.05	124.90	124.90	-1.11%	217,163
Mar 5, 2026	124.90	126.70	124.00	126.30	126.30	1.85%	10,119
Mar 4, 2026	128.90	128.90	123.10	124.00	124.00	-4.25%	23,655
Mar 2, 2026	113.10	132.20	113.10	129.50	129.50	-1.30%	17,761
Feb 27, 2026	134.50	135.20	130.95	131.20	131.20	-3.35%	19,988
Feb 26, 2026	136.90	140.35	134.90	135.75	135.75	-0.77%	13,317
Feb 25, 2026	132.05	137.50	132.05	136.80	136.80	0.55%	41,611
Feb 24, 2026	138.00	140.40	134.85	136.05	136.05	-1.66%	28,389
Feb 23, 2026	138.00	139.45	135.15	138.35	138.35	0.29%	36,787
Feb 20, 2026	137.10	139.50	135.80	137.95	137.95	0.69%	13,399
Feb 19, 2026	134.40	138.55	133.35	137.00	137.00	2.12%	26,318
Feb 18, 2026	132.50	134.50	132.25	134.15	134.15	1.40%	7,001