Prakash Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	123.10	124.40	122.45	123.80	123.80	0.36%	10,286
Jul 23, 2026	123.15	126.00	122.60	123.35	123.35	-0.36%	9,541
Jul 22, 2026	124.35	124.35	122.60	123.80	123.80	-0.40%	7,325
Jul 21, 2026	125.05	125.10	123.50	124.30	124.30	-	19,892
Jul 20, 2026	124.55	126.15	123.95	124.30	124.30	-0.16%	20,646
Jul 17, 2026	125.60	126.15	122.70	124.50	124.50	-1.27%	51,744
Jul 16, 2026	127.80	127.80	125.10	126.10	126.10	-1.10%	25,411
Jul 15, 2026	128.25	129.65	126.45	127.50	127.50	0.04%	11,930
Jul 14, 2026	128.15	129.60	127.10	127.45	127.45	-0.86%	11,089
Jul 13, 2026	128.90	130.15	127.20	128.55	128.55	-0.35%	13,345
Jul 10, 2026	129.30	131.40	128.65	129.00	129.00	0.66%	14,774
Jul 9, 2026	127.00	129.35	126.80	128.15	128.15	1.30%	27,886
Jul 8, 2026	128.00	131.35	126.05	126.50	126.50	-1.71%	48,619
Jul 7, 2026	133.80	134.65	127.85	128.70	128.70	-2.87%	45,732
Jul 6, 2026	136.60	137.10	132.15	132.50	132.50	-3.43%	23,769
Jul 3, 2026	140.90	140.90	136.90	137.20	137.20	-1.37%	24,435
Jul 2, 2026	141.10	141.10	138.55	139.10	139.10	-0.47%	916,720
Jul 1, 2026	140.80	140.80	138.75	139.75	139.75	0.18%	21,270
Jun 30, 2026	140.90	141.25	139.00	139.50	139.50	-0.25%	16,722
Jun 29, 2026	144.35	144.35	139.30	139.85	139.85	-2.03%	13,544
Jun 25, 2026	143.15	145.00	138.25	142.75	142.75	0.99%	37,952
Jun 24, 2026	144.80	144.80	140.00	141.35	141.35	-1.74%	20,203
Jun 23, 2026	146.60	146.60	141.60	143.85	143.85	-1.13%	42,063
Jun 22, 2026	146.60	148.45	145.00	145.50	145.50	0.03%	13,847
Jun 19, 2026	148.25	148.25	145.00	145.45	145.45	-1.29%	43,256
Jun 18, 2026	149.40	150.35	145.45	147.35	147.35	-1.14%	51,696
Jun 17, 2026	154.90	154.90	146.80	149.05	149.05	-1.52%	24,063
Jun 16, 2026	152.00	154.25	146.25	151.35	151.35	1.10%	75,860
Jun 15, 2026	141.65	154.00	141.65	149.70	149.70	5.76%	50,332
Jun 12, 2026	137.00	141.75	137.00	141.55	141.55	4.04%	9,625
Jun 11, 2026	139.30	139.30	135.35	136.05	136.05	-3.30%	220,380
Jun 10, 2026	142.90	143.10	137.05	140.70	140.70	-0.99%	35,458
Jun 9, 2026	138.60	142.45	138.60	142.10	142.10	2.23%	12,039
Jun 8, 2026	140.50	144.35	138.50	139.00	139.00	-3.94%	31,235
Jun 5, 2026	145.60	147.30	142.80	144.70	144.70	-1.19%	29,653
Jun 4, 2026	143.90	147.30	143.90	146.45	146.45	0.27%	7,830
Jun 3, 2026	149.30	149.30	144.40	146.05	146.05	-0.92%	15,150
Jun 2, 2026	147.65	148.40	145.10	147.40	147.40	-0.91%	32,735
Jun 1, 2026	150.75	150.75	141.00	148.75	148.75	0.68%	235,898
May 29, 2026	153.40	153.40	146.95	147.75	147.75	-2.99%	33,311
May 27, 2026	152.20	155.15	149.00	152.30	152.30	1.74%	35,462
May 26, 2026	141.40	151.85	141.25	149.70	149.70	5.94%	53,314
May 25, 2026	143.00	143.80	140.65	141.30	141.30	-1.50%	25,068
May 22, 2026	151.80	151.80	140.45	143.45	143.45	-4.05%	45,952
May 21, 2026	148.45	151.05	148.30	149.50	149.50	1.42%	10,249
May 20, 2026	144.50	148.60	144.30	147.40	147.40	0.31%	9,786
May 19, 2026	145.50	148.00	145.50	146.95	146.95	-0.44%	18,050
May 18, 2026	145.00	152.40	138.00	147.60	147.60	0.89%	52,747
May 15, 2026	149.35	150.25	144.60	146.30	146.30	-0.58%	18,134
May 14, 2026	148.00	151.75	145.90	147.15	147.15	0.24%	24,702