Prakash Industries Limited (BOM:506022)
India · Delayed Price · Currency is INR 118.75
+0.40 (0.34%)
At close: Sep 25, 2026
Prakash Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 118.30 | 119.60 | 116.00 | 118.35 | 118.35 | -1.21% | 46,973 |
| Sep 23, 2026 | 119.80 | 120.35 | 118.55 | 119.80 | 119.80 | 0.42% | 36,453 |
| Sep 22, 2026 | 120.90 | 125.20 | 119.00 | 119.30 | 119.30 | -0.13% | 26,313 |
| Sep 21, 2026 | 118.00 | 121.95 | 116.25 | 119.45 | 119.45 | 0.89% | 87,102 |
| Sep 18, 2026 | 116.60 | 119.35 | 116.60 | 118.40 | 118.40 | 1.28% | 23,503 |
| Sep 17, 2026 | 117.50 | 119.50 | 116.20 | 116.90 | 116.90 | -1.35% | 20,341 |
| Sep 16, 2026 | 117.45 | 118.90 | 115.10 | 118.50 | 118.50 | 1.07% | 21,537 |
| Sep 15, 2026 | 123.10 | 123.30 | 118.10 | 119.05 | 117.25 | -3.25% | 25,001 |
| Sep 11, 2026 | 123.85 | 124.00 | 122.25 | 123.05 | 121.19 | -0.77% | 20,032 |
| Sep 10, 2026 | 126.50 | 127.90 | 123.75 | 124.00 | 122.13 | -1.98% | 21,391 |
| Sep 9, 2026 | 128.05 | 128.05 | 124.45 | 126.50 | 124.59 | -0.51% | 34,402 |
| Sep 8, 2026 | 126.15 | 129.65 | 124.80 | 127.15 | 125.23 | 1.60% | 30,333 |
| Sep 7, 2026 | 126.80 | 126.80 | 124.40 | 125.15 | 123.26 | -0.44% | 17,998 |
| Sep 4, 2026 | 124.90 | 126.85 | 123.85 | 125.70 | 123.80 | 1.82% | 12,022 |
| Sep 3, 2026 | 125.95 | 125.95 | 123.05 | 123.45 | 121.58 | -0.84% | 29,734 |
| Sep 2, 2026 | 127.00 | 127.00 | 123.95 | 124.50 | 122.62 | -1.46% | 14,553 |
| Sep 1, 2026 | 128.00 | 128.00 | 125.25 | 126.35 | 124.44 | -0.86% | 13,159 |
| Aug 31, 2026 | 129.90 | 130.20 | 126.75 | 127.45 | 125.52 | -1.85% | 217,726 |
| Aug 28, 2026 | 126.50 | 131.00 | 126.50 | 129.85 | 127.89 | 1.72% | 22,420 |
| Aug 27, 2026 | 130.05 | 130.40 | 126.90 | 127.65 | 125.72 | -1.81% | 14,902 |
| Aug 26, 2026 | 127.90 | 130.80 | 127.80 | 130.00 | 128.03 | 1.88% | 21,068 |
| Aug 25, 2026 | 126.80 | 128.95 | 126.80 | 127.60 | 125.67 | -0.27% | 7,893 |
| Aug 24, 2026 | 128.55 | 132.00 | 127.50 | 127.95 | 126.02 | -0.62% | 16,537 |
| Aug 21, 2026 | 129.50 | 133.65 | 128.25 | 128.75 | 126.80 | -0.69% | 14,945 |
| Aug 20, 2026 | 133.05 | 133.05 | 128.70 | 129.65 | 127.69 | -1.18% | 11,710 |
| Aug 19, 2026 | 135.00 | 135.00 | 130.60 | 131.20 | 129.22 | -2.71% | 22,935 |
| Aug 18, 2026 | 134.95 | 137.15 | 132.75 | 134.85 | 132.81 | 0.45% | 50,944 |
| Aug 17, 2026 | 128.75 | 139.60 | 124.00 | 134.25 | 132.22 | -1.54% | 120,233 |
| Aug 14, 2026 | 121.40 | 147.35 | 117.50 | 136.35 | 134.29 | 11.03% | 202,480 |
| Aug 13, 2026 | 122.90 | 123.45 | 121.70 | 122.80 | 120.94 | 0.90% | 15,909 |
| Aug 12, 2026 | 121.60 | 123.20 | 118.85 | 121.70 | 119.86 | -0.16% | 33,726 |
| Aug 11, 2026 | 130.10 | 131.40 | 120.55 | 121.90 | 120.06 | -6.23% | 55,503 |
| Aug 10, 2026 | 127.65 | 131.75 | 127.65 | 130.00 | 128.03 | 0.81% | 11,968 |
| Aug 7, 2026 | 129.15 | 130.15 | 128.50 | 128.95 | 127.00 | 0.08% | 7,113 |
| Aug 6, 2026 | 126.80 | 131.85 | 126.30 | 128.85 | 126.90 | 1.98% | 46,516 |
| Aug 5, 2026 | 127.45 | 127.45 | 125.60 | 126.35 | 124.44 | 0.88% | 16,678 |
| Aug 4, 2026 | 126.90 | 127.60 | 125.00 | 125.25 | 123.36 | -0.16% | 18,577 |
| Aug 3, 2026 | 134.00 | 134.00 | 124.45 | 125.45 | 123.55 | 1.66% | 34,786 |
| Jul 31, 2026 | 125.45 | 125.45 | 123.15 | 123.40 | 121.53 | -0.24% | 11,938 |
| Jul 30, 2026 | 125.05 | 126.05 | 123.35 | 123.70 | 121.83 | -2.21% | 13,502 |
| Jul 29, 2026 | 124.95 | 127.70 | 124.15 | 126.50 | 124.59 | 2.18% | 16,200 |
| Jul 28, 2026 | 126.00 | 126.00 | 123.50 | 123.80 | 121.93 | -1.39% | 11,590 |
| Jul 27, 2026 | 123.15 | 126.00 | 123.15 | 125.55 | 123.65 | 1.41% | 14,103 |
| Jul 24, 2026 | 123.10 | 124.40 | 122.45 | 123.80 | 121.93 | 0.36% | 10,286 |
| Jul 23, 2026 | 123.15 | 126.00 | 122.60 | 123.35 | 121.48 | -0.36% | 9,541 |
| Jul 22, 2026 | 124.35 | 124.35 | 122.60 | 123.80 | 121.93 | -0.40% | 7,325 |
| Jul 21, 2026 | 125.05 | 125.10 | 123.50 | 124.30 | 122.42 | - | 19,892 |
| Jul 20, 2026 | 124.55 | 126.15 | 123.95 | 124.30 | 122.42 | -0.16% | 20,646 |
| Jul 17, 2026 | 125.60 | 126.15 | 122.70 | 124.50 | 122.62 | -1.27% | 51,744 |
| Jul 16, 2026 | 127.80 | 127.80 | 125.10 | 126.10 | 124.19 | -1.10% | 25,411 |