Prakash Industries Limited (BOM:506022)
India · Delayed Price · Currency is INR 115.20
+0.60 (0.52%)
At close: Nov 4, 2026
Prakash Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 113.00 | 116.70 | 113.00 | 115.20 | 115.20 | 0.52% | 28,177 |
| Nov 3, 2026 | 114.35 | 117.50 | 114.00 | 114.60 | 114.60 | 0.35% | 20,776 |
| Nov 2, 2026 | 110.60 | 115.30 | 110.60 | 114.20 | 114.20 | 1.65% | 25,323 |
| Oct 30, 2026 | 115.00 | 115.25 | 112.10 | 112.35 | 112.35 | -3.10% | 11,564 |
| Oct 29, 2026 | 112.45 | 116.25 | 112.00 | 115.95 | 115.95 | 3.34% | 22,398 |
| Oct 28, 2026 | 111.15 | 113.35 | 111.05 | 112.20 | 112.20 | 0.09% | 22,903 |
| Oct 27, 2026 | 110.50 | 113.55 | 110.50 | 112.10 | 112.10 | 1.31% | 24,360 |
| Oct 26, 2026 | 110.15 | 112.95 | 110.10 | 110.65 | 110.65 | -1.47% | 32,538 |
| Oct 23, 2026 | 117.35 | 118.25 | 111.00 | 112.30 | 112.30 | -5.43% | 67,673 |
| Oct 22, 2026 | 123.25 | 123.25 | 118.10 | 118.75 | 118.75 | -3.69% | 27,707 |
| Oct 21, 2026 | 122.85 | 127.90 | 117.80 | 123.30 | 123.30 | -0.36% | 64,374 |
| Oct 19, 2026 | 127.00 | 127.00 | 122.45 | 123.75 | 123.75 | -2.37% | 23,769 |
| Oct 16, 2026 | 120.50 | 128.55 | 116.85 | 126.75 | 126.75 | 7.96% | 84,254 |
| Oct 15, 2026 | 118.35 | 120.90 | 117.15 | 117.40 | 117.40 | -0.38% | 31,715 |
| Oct 14, 2026 | 118.35 | 119.35 | 117.05 | 117.85 | 117.85 | -0.42% | 8,286 |
| Oct 13, 2026 | 118.30 | 118.65 | 116.15 | 118.35 | 118.35 | 0.98% | 14,923 |
| Oct 12, 2026 | 117.45 | 120.70 | 116.60 | 117.20 | 117.20 | -1.68% | 36,091 |
| Oct 9, 2026 | 115.50 | 121.65 | 115.00 | 119.20 | 119.20 | 3.38% | 23,103 |
| Oct 8, 2026 | 119.95 | 119.95 | 115.00 | 115.30 | 115.30 | -2.54% | 26,187 |
| Oct 7, 2026 | 118.40 | 119.45 | 117.25 | 118.30 | 118.30 | -1.21% | 20,719 |
| Oct 6, 2026 | 119.90 | 120.75 | 119.05 | 119.75 | 119.75 | 0.50% | 16,043 |
| Oct 5, 2026 | 121.05 | 121.10 | 116.90 | 119.15 | 119.15 | 0.42% | 33,227 |
| Oct 1, 2026 | 122.35 | 123.00 | 116.85 | 118.65 | 118.65 | -4.16% | 57,723 |
| Sep 30, 2026 | 120.60 | 128.80 | 120.60 | 123.80 | 123.80 | 1.89% | 61,979 |
| Sep 29, 2026 | 115.40 | 122.90 | 114.70 | 121.50 | 121.50 | 5.01% | 44,946 |
| Sep 28, 2026 | 118.95 | 119.55 | 114.65 | 115.70 | 115.70 | -2.57% | 16,762 |
| Sep 25, 2026 | 119.95 | 122.05 | 117.55 | 118.75 | 118.75 | 0.34% | 24,925 |
| Sep 24, 2026 | 118.30 | 119.60 | 116.00 | 118.35 | 118.35 | -1.21% | 46,973 |
| Sep 23, 2026 | 119.80 | 120.35 | 118.55 | 119.80 | 119.80 | 0.42% | 36,453 |
| Sep 22, 2026 | 120.90 | 125.20 | 119.00 | 119.30 | 119.30 | -0.13% | 26,313 |
| Sep 21, 2026 | 118.00 | 121.95 | 116.25 | 119.45 | 119.45 | 0.89% | 87,102 |
| Sep 18, 2026 | 116.60 | 119.35 | 116.60 | 118.40 | 118.40 | 1.28% | 23,503 |
| Sep 17, 2026 | 117.50 | 119.50 | 116.20 | 116.90 | 116.90 | -1.35% | 20,341 |
| Sep 16, 2026 | 117.45 | 118.90 | 115.10 | 118.50 | 118.50 | 1.07% | 21,537 |
| Sep 15, 2026 | 123.10 | 123.30 | 118.10 | 119.05 | 117.25 | -3.25% | 25,001 |
| Sep 11, 2026 | 123.85 | 124.00 | 122.25 | 123.05 | 121.19 | -0.77% | 20,032 |
| Sep 10, 2026 | 126.50 | 127.90 | 123.75 | 124.00 | 122.13 | -1.98% | 21,391 |
| Sep 9, 2026 | 128.05 | 128.05 | 124.45 | 126.50 | 124.59 | -0.51% | 34,402 |
| Sep 8, 2026 | 126.15 | 129.65 | 124.80 | 127.15 | 125.23 | 1.60% | 30,333 |
| Sep 7, 2026 | 126.80 | 126.80 | 124.40 | 125.15 | 123.26 | -0.44% | 17,998 |
| Sep 4, 2026 | 124.90 | 126.85 | 123.85 | 125.70 | 123.80 | 1.82% | 12,022 |
| Sep 3, 2026 | 125.95 | 125.95 | 123.05 | 123.45 | 121.58 | -0.84% | 29,734 |
| Sep 2, 2026 | 127.00 | 127.00 | 123.95 | 124.50 | 122.62 | -1.46% | 14,553 |
| Sep 1, 2026 | 128.00 | 128.00 | 125.25 | 126.35 | 124.44 | -0.86% | 13,159 |
| Aug 31, 2026 | 129.90 | 130.20 | 126.75 | 127.45 | 125.52 | -1.85% | 217,726 |
| Aug 28, 2026 | 126.50 | 131.00 | 126.50 | 129.85 | 127.89 | 1.72% | 22,420 |
| Aug 27, 2026 | 130.05 | 130.40 | 126.90 | 127.65 | 125.72 | -1.81% | 14,902 |
| Aug 26, 2026 | 127.90 | 130.80 | 127.80 | 130.00 | 128.03 | 1.88% | 21,068 |
| Aug 25, 2026 | 126.80 | 128.95 | 126.80 | 127.60 | 125.67 | -0.27% | 7,893 |
| Aug 24, 2026 | 128.55 | 132.00 | 127.50 | 127.95 | 126.02 | -0.62% | 16,537 |