Prakash Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	141.40	151.85	141.25	149.70	149.70	5.94%	53,314
May 25, 2026	143.00	143.80	140.65	141.30	141.30	-1.50%	25,068
May 22, 2026	151.80	151.80	140.45	143.45	143.45	-4.05%	45,952
May 21, 2026	148.45	151.05	148.30	149.50	149.50	1.42%	10,249
May 20, 2026	144.50	148.60	144.30	147.40	147.40	0.31%	9,786
May 19, 2026	145.50	148.00	145.50	146.95	146.95	-0.44%	18,050
May 18, 2026	145.00	152.40	138.00	147.60	147.60	0.89%	52,747
May 15, 2026	149.35	150.25	144.60	146.30	146.30	-0.58%	18,134
May 14, 2026	148.00	151.75	145.90	147.15	147.15	0.24%	24,702
May 13, 2026	141.45	148.90	141.45	146.80	146.80	3.27%	39,567
May 12, 2026	146.00	149.45	141.75	142.15	142.15	-4.15%	31,273
May 11, 2026	149.85	150.75	147.70	148.30	148.30	-2.50%	16,517
May 8, 2026	154.40	155.95	152.00	152.10	152.10	-0.94%	22,805
May 7, 2026	153.10	159.00	153.10	153.55	153.55	0.59%	27,195
May 6, 2026	150.70	153.95	149.60	152.65	152.65	2.42%	31,407
May 5, 2026	150.50	150.70	145.80	149.05	149.05	-0.37%	27,126
May 4, 2026	143.20	153.35	143.15	149.60	149.60	5.35%	36,448
Apr 30, 2026	144.65	144.65	141.80	142.00	142.00	-1.83%	23,593
Apr 29, 2026	145.75	147.15	144.00	144.65	144.65	-1.77%	17,495
Apr 28, 2026	145.05	150.70	144.90	147.25	147.25	1.52%	27,569
Apr 27, 2026	137.00	148.85	137.00	145.05	145.05	5.53%	61,738
Apr 24, 2026	141.05	141.05	136.00	137.45	137.45	-2.07%	11,742
Apr 23, 2026	141.65	143.55	139.80	140.35	140.35	-0.95%	18,804
Apr 22, 2026	141.45	142.50	140.10	141.70	141.70	0.64%	21,082
Apr 21, 2026	142.35	143.50	140.35	140.80	140.80	-0.25%	9,244
Apr 20, 2026	144.00	144.00	140.35	141.15	141.15	-1.95%	15,360
Apr 17, 2026	141.95	144.45	140.75	143.95	143.95	2.20%	23,414
Apr 16, 2026	142.20	142.95	139.05	140.85	140.85	0.50%	45,163
Apr 15, 2026	139.85	141.75	138.45	140.15	140.15	3.09%	32,980
Apr 13, 2026	131.75	136.50	129.55	135.95	135.95	1.23%	33,988
Apr 10, 2026	134.10	136.10	132.95	134.30	134.30	1.09%	21,560
Apr 9, 2026	132.00	134.45	130.35	132.85	132.85	0.68%	27,294
Apr 8, 2026	130.65	133.80	129.25	131.95	131.95	4.06%	33,198
Apr 7, 2026	125.95	128.75	125.00	126.80	126.80	1.04%	12,444
Apr 6, 2026	125.25	127.50	120.75	125.50	125.50	2.24%	175,702
Apr 2, 2026	116.75	124.10	116.20	122.75	122.75	1.74%	24,962
Apr 1, 2026	114.15	121.25	114.15	120.65	120.65	8.01%	34,888
Mar 30, 2026	117.30	118.95	110.55	111.70	111.70	-4.81%	97,314
Mar 27, 2026	119.15	120.45	117.00	117.35	117.35	-3.46%	203,958
Mar 25, 2026	116.90	127.45	116.90	121.55	121.55	4.38%	49,288
Mar 24, 2026	115.20	117.85	113.50	116.45	116.45	2.42%	103,063
Mar 23, 2026	118.85	118.90	113.15	113.70	113.70	-6.46%	305,908
Mar 20, 2026	120.50	125.65	120.50	121.55	121.55	0.96%	42,105
Mar 19, 2026	119.15	124.65	118.20	120.40	120.40	-1.71%	28,624
Mar 18, 2026	119.10	123.80	119.10	122.50	122.50	2.85%	27,951
Mar 17, 2026	117.80	119.70	117.35	119.10	119.10	0.97%	127,261
Mar 16, 2026	120.70	120.70	116.20	117.95	117.95	-2.48%	152,401
Mar 13, 2026	127.45	128.70	120.50	120.95	120.95	-5.40%	106,162
Mar 12, 2026	123.55	128.35	121.95	127.85	127.85	2.57%	32,132
Mar 11, 2026	124.70	127.85	124.15	124.65	124.65	1.22%	27,045