Prakash Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	140.90	140.90	136.90	137.20	137.20	-1.37%	24,435
Jul 2, 2026	141.10	141.10	138.55	139.10	139.10	-0.47%	916,720
Jul 1, 2026	140.80	140.80	138.75	139.75	139.75	0.18%	21,270
Jun 30, 2026	140.90	141.25	139.00	139.50	139.50	-0.25%	16,722
Jun 29, 2026	144.35	144.35	139.30	139.85	139.85	-2.03%	13,544
Jun 25, 2026	143.15	145.00	138.25	142.75	142.75	0.99%	37,952
Jun 24, 2026	144.80	144.80	140.00	141.35	141.35	-1.74%	20,203
Jun 23, 2026	146.60	146.60	141.60	143.85	143.85	-1.13%	42,063
Jun 22, 2026	146.60	148.45	145.00	145.50	145.50	0.03%	13,847
Jun 19, 2026	148.25	148.25	145.00	145.45	145.45	-1.29%	43,256
Jun 18, 2026	149.40	150.35	145.45	147.35	147.35	-1.14%	51,696
Jun 17, 2026	154.90	154.90	146.80	149.05	149.05	-1.52%	24,063
Jun 16, 2026	152.00	154.25	146.25	151.35	151.35	1.10%	75,860
Jun 15, 2026	141.65	154.00	141.65	149.70	149.70	5.76%	50,332
Jun 12, 2026	137.00	141.75	137.00	141.55	141.55	4.04%	9,625
Jun 11, 2026	139.30	139.30	135.35	136.05	136.05	-3.30%	220,380
Jun 10, 2026	142.90	143.10	137.05	140.70	140.70	-0.99%	35,458
Jun 9, 2026	138.60	142.45	138.60	142.10	142.10	2.23%	12,039
Jun 8, 2026	140.50	144.35	138.50	139.00	139.00	-3.94%	31,235
Jun 5, 2026	145.60	147.30	142.80	144.70	144.70	-1.19%	29,653
Jun 4, 2026	143.90	147.30	143.90	146.45	146.45	0.27%	7,830
Jun 3, 2026	149.30	149.30	144.40	146.05	146.05	-0.92%	15,150
Jun 2, 2026	147.65	148.40	145.10	147.40	147.40	-0.91%	32,735
Jun 1, 2026	150.75	150.75	141.00	148.75	148.75	0.68%	235,898
May 29, 2026	153.40	153.40	146.95	147.75	147.75	-2.99%	33,311
May 27, 2026	152.20	155.15	149.00	152.30	152.30	1.74%	35,462
May 26, 2026	141.40	151.85	141.25	149.70	149.70	5.94%	53,314
May 25, 2026	143.00	143.80	140.65	141.30	141.30	-1.50%	25,068
May 22, 2026	151.80	151.80	140.45	143.45	143.45	-4.05%	45,952
May 21, 2026	148.45	151.05	148.30	149.50	149.50	1.42%	10,249
May 20, 2026	144.50	148.60	144.30	147.40	147.40	0.31%	9,786
May 19, 2026	145.50	148.00	145.50	146.95	146.95	-0.44%	18,050
May 18, 2026	145.00	152.40	138.00	147.60	147.60	0.89%	52,747
May 15, 2026	149.35	150.25	144.60	146.30	146.30	-0.58%	18,134
May 14, 2026	148.00	151.75	145.90	147.15	147.15	0.24%	24,702
May 13, 2026	141.45	148.90	141.45	146.80	146.80	3.27%	39,567
May 12, 2026	146.00	149.45	141.75	142.15	142.15	-4.15%	31,273
May 11, 2026	149.85	150.75	147.70	148.30	148.30	-2.50%	16,517
May 8, 2026	154.40	155.95	152.00	152.10	152.10	-0.94%	22,805
May 7, 2026	153.10	159.00	153.10	153.55	153.55	0.59%	27,195
May 6, 2026	150.70	153.95	149.60	152.65	152.65	2.42%	31,407
May 5, 2026	150.50	150.70	145.80	149.05	149.05	-0.37%	27,126
May 4, 2026	143.20	153.35	143.15	149.60	149.60	5.35%	36,448
Apr 30, 2026	144.65	144.65	141.80	142.00	142.00	-1.83%	23,593
Apr 29, 2026	145.75	147.15	144.00	144.65	144.65	-1.77%	17,495
Apr 28, 2026	145.05	150.70	144.90	147.25	147.25	1.52%	27,569
Apr 27, 2026	137.00	148.85	137.00	145.05	145.05	5.53%	61,738
Apr 24, 2026	141.05	141.05	136.00	137.45	137.45	-2.07%	11,742
Apr 23, 2026	141.65	143.55	139.80	140.35	140.35	-0.95%	18,804
Apr 22, 2026	141.45	142.50	140.10	141.70	141.70	0.64%	21,082