Prakash Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	121.40	147.35	117.50	136.35	136.35	11.03%	202,480
Aug 13, 2026	122.90	123.45	121.70	122.80	122.80	0.90%	15,909
Aug 12, 2026	121.60	123.20	118.85	121.70	121.70	-0.16%	33,726
Aug 11, 2026	130.10	131.40	120.55	121.90	121.90	-6.23%	55,503
Aug 10, 2026	127.65	131.75	127.65	130.00	130.00	0.81%	11,968
Aug 7, 2026	129.15	130.15	128.50	128.95	128.95	0.08%	7,113
Aug 6, 2026	126.80	131.85	126.30	128.85	128.85	1.98%	46,516
Aug 5, 2026	127.45	127.45	125.60	126.35	126.35	0.88%	16,678
Aug 4, 2026	126.90	127.60	125.00	125.25	125.25	-0.16%	18,577
Aug 3, 2026	134.00	134.00	124.45	125.45	125.45	1.66%	34,786
Jul 31, 2026	125.45	125.45	123.15	123.40	123.40	-0.24%	11,938
Jul 30, 2026	125.05	126.05	123.35	123.70	123.70	-2.21%	13,502
Jul 29, 2026	124.95	127.70	124.15	126.50	126.50	2.18%	16,200
Jul 28, 2026	126.00	126.00	123.50	123.80	123.80	-1.39%	11,590
Jul 27, 2026	123.15	126.00	123.15	125.55	125.55	1.41%	14,103
Jul 24, 2026	123.10	124.40	122.45	123.80	123.80	0.36%	10,286
Jul 23, 2026	123.15	126.00	122.60	123.35	123.35	-0.36%	9,541
Jul 22, 2026	124.35	124.35	122.60	123.80	123.80	-0.40%	7,325
Jul 21, 2026	125.05	125.10	123.50	124.30	124.30	-	19,892
Jul 20, 2026	124.55	126.15	123.95	124.30	124.30	-0.16%	20,646
Jul 17, 2026	125.60	126.15	122.70	124.50	124.50	-1.27%	51,744
Jul 16, 2026	127.80	127.80	125.10	126.10	126.10	-1.10%	25,411
Jul 15, 2026	128.25	129.65	126.45	127.50	127.50	0.04%	11,930
Jul 14, 2026	128.15	129.60	127.10	127.45	127.45	-0.86%	11,089
Jul 13, 2026	128.90	130.15	127.20	128.55	128.55	-0.35%	13,345
Jul 10, 2026	129.30	131.40	128.65	129.00	129.00	0.66%	14,774
Jul 9, 2026	127.00	129.35	126.80	128.15	128.15	1.30%	27,886
Jul 8, 2026	128.00	131.35	126.05	126.50	126.50	-1.71%	48,619
Jul 7, 2026	133.80	134.65	127.85	128.70	128.70	-2.87%	45,732
Jul 6, 2026	136.60	137.10	132.15	132.50	132.50	-3.43%	23,769
Jul 3, 2026	140.90	140.90	136.90	137.20	137.20	-1.37%	24,435
Jul 2, 2026	141.10	141.10	138.55	139.10	139.10	-0.47%	916,720
Jul 1, 2026	140.80	140.80	138.75	139.75	139.75	0.18%	21,270
Jun 30, 2026	140.90	141.25	139.00	139.50	139.50	-0.25%	16,722
Jun 29, 2026	144.35	144.35	139.30	139.85	139.85	-2.03%	13,544
Jun 25, 2026	143.15	145.00	138.25	142.75	142.75	0.99%	37,952
Jun 24, 2026	144.80	144.80	140.00	141.35	141.35	-1.74%	20,203
Jun 23, 2026	146.60	146.60	141.60	143.85	143.85	-1.13%	42,063
Jun 22, 2026	146.60	148.45	145.00	145.50	145.50	0.03%	13,847
Jun 19, 2026	148.25	148.25	145.00	145.45	145.45	-1.29%	43,256
Jun 18, 2026	149.40	150.35	145.45	147.35	147.35	-1.14%	51,696
Jun 17, 2026	154.90	154.90	146.80	149.05	149.05	-1.52%	24,063
Jun 16, 2026	152.00	154.25	146.25	151.35	151.35	1.10%	75,860
Jun 15, 2026	141.65	154.00	141.65	149.70	149.70	5.76%	50,332
Jun 12, 2026	137.00	141.75	137.00	141.55	141.55	4.04%	9,625
Jun 11, 2026	139.30	139.30	135.35	136.05	136.05	-3.30%	220,380
Jun 10, 2026	142.90	143.10	137.05	140.70	140.70	-0.99%	35,458
Jun 9, 2026	138.60	142.45	138.60	142.10	142.10	2.23%	12,039
Jun 8, 2026	140.50	144.35	138.50	139.00	139.00	-3.94%	31,235
Jun 5, 2026	145.60	147.30	142.80	144.70	144.70	-1.19%	29,653