Prakash Industries Limited (BOM:506022)
India · Delayed Price · Currency is INR 123.45
-1.05 (-0.84%)
At close: Sep 3, 2026
Prakash Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 125.95 | 125.95 | 123.05 | 123.45 | 123.45 | -0.84% | 29,734 |
| Sep 2, 2026 | 127.00 | 127.00 | 123.95 | 124.50 | 124.50 | -1.46% | 14,553 |
| Sep 1, 2026 | 128.00 | 128.00 | 125.25 | 126.35 | 126.35 | -0.86% | 13,159 |
| Aug 31, 2026 | 129.90 | 130.20 | 126.75 | 127.45 | 127.45 | -1.85% | 217,726 |
| Aug 28, 2026 | 126.50 | 131.00 | 126.50 | 129.85 | 129.85 | 1.72% | 22,420 |
| Aug 27, 2026 | 130.05 | 130.40 | 126.90 | 127.65 | 127.65 | -1.81% | 14,902 |
| Aug 26, 2026 | 127.90 | 130.80 | 127.80 | 130.00 | 130.00 | 1.88% | 21,068 |
| Aug 25, 2026 | 126.80 | 128.95 | 126.80 | 127.60 | 127.60 | -0.27% | 7,893 |
| Aug 24, 2026 | 128.55 | 132.00 | 127.50 | 127.95 | 127.95 | -0.62% | 16,537 |
| Aug 21, 2026 | 129.50 | 133.65 | 128.25 | 128.75 | 128.75 | -0.69% | 14,945 |
| Aug 20, 2026 | 133.05 | 133.05 | 128.70 | 129.65 | 129.65 | -1.18% | 11,710 |
| Aug 19, 2026 | 135.00 | 135.00 | 130.60 | 131.20 | 131.20 | -2.71% | 22,935 |
| Aug 18, 2026 | 134.95 | 137.15 | 132.75 | 134.85 | 134.85 | 0.45% | 50,944 |
| Aug 17, 2026 | 128.75 | 139.60 | 124.00 | 134.25 | 134.25 | -1.54% | 120,233 |
| Aug 14, 2026 | 121.40 | 147.35 | 117.50 | 136.35 | 136.35 | 11.03% | 202,480 |
| Aug 13, 2026 | 122.90 | 123.45 | 121.70 | 122.80 | 122.80 | 0.90% | 15,909 |
| Aug 12, 2026 | 121.60 | 123.20 | 118.85 | 121.70 | 121.70 | -0.16% | 33,726 |
| Aug 11, 2026 | 130.10 | 131.40 | 120.55 | 121.90 | 121.90 | -6.23% | 55,503 |
| Aug 10, 2026 | 127.65 | 131.75 | 127.65 | 130.00 | 130.00 | 0.81% | 11,968 |
| Aug 7, 2026 | 129.15 | 130.15 | 128.50 | 128.95 | 128.95 | 0.08% | 7,113 |
| Aug 6, 2026 | 126.80 | 131.85 | 126.30 | 128.85 | 128.85 | 1.98% | 46,516 |
| Aug 5, 2026 | 127.45 | 127.45 | 125.60 | 126.35 | 126.35 | 0.88% | 16,678 |
| Aug 4, 2026 | 126.90 | 127.60 | 125.00 | 125.25 | 125.25 | -0.16% | 18,577 |
| Aug 3, 2026 | 134.00 | 134.00 | 124.45 | 125.45 | 125.45 | 1.66% | 34,786 |
| Jul 31, 2026 | 125.45 | 125.45 | 123.15 | 123.40 | 123.40 | -0.24% | 11,938 |
| Jul 30, 2026 | 125.05 | 126.05 | 123.35 | 123.70 | 123.70 | -2.21% | 13,502 |
| Jul 29, 2026 | 124.95 | 127.70 | 124.15 | 126.50 | 126.50 | 2.18% | 16,200 |
| Jul 28, 2026 | 126.00 | 126.00 | 123.50 | 123.80 | 123.80 | -1.39% | 11,590 |
| Jul 27, 2026 | 123.15 | 126.00 | 123.15 | 125.55 | 125.55 | 1.41% | 14,103 |
| Jul 24, 2026 | 123.10 | 124.40 | 122.45 | 123.80 | 123.80 | 0.36% | 10,286 |
| Jul 23, 2026 | 123.15 | 126.00 | 122.60 | 123.35 | 123.35 | -0.36% | 9,541 |
| Jul 22, 2026 | 124.35 | 124.35 | 122.60 | 123.80 | 123.80 | -0.40% | 7,325 |
| Jul 21, 2026 | 125.05 | 125.10 | 123.50 | 124.30 | 124.30 | - | 19,892 |
| Jul 20, 2026 | 124.55 | 126.15 | 123.95 | 124.30 | 124.30 | -0.16% | 20,646 |
| Jul 17, 2026 | 125.60 | 126.15 | 122.70 | 124.50 | 124.50 | -1.27% | 51,744 |
| Jul 16, 2026 | 127.80 | 127.80 | 125.10 | 126.10 | 126.10 | -1.10% | 25,411 |
| Jul 15, 2026 | 128.25 | 129.65 | 126.45 | 127.50 | 127.50 | 0.04% | 11,930 |
| Jul 14, 2026 | 128.15 | 129.60 | 127.10 | 127.45 | 127.45 | -0.86% | 11,089 |
| Jul 13, 2026 | 128.90 | 130.15 | 127.20 | 128.55 | 128.55 | -0.35% | 13,345 |
| Jul 10, 2026 | 129.30 | 131.40 | 128.65 | 129.00 | 129.00 | 0.66% | 14,774 |
| Jul 9, 2026 | 127.00 | 129.35 | 126.80 | 128.15 | 128.15 | 1.30% | 27,886 |
| Jul 8, 2026 | 128.00 | 131.35 | 126.05 | 126.50 | 126.50 | -1.71% | 48,619 |
| Jul 7, 2026 | 133.80 | 134.65 | 127.85 | 128.70 | 128.70 | -2.87% | 45,732 |
| Jul 6, 2026 | 136.60 | 137.10 | 132.15 | 132.50 | 132.50 | -3.43% | 23,769 |
| Jul 3, 2026 | 140.90 | 140.90 | 136.90 | 137.20 | 137.20 | -1.37% | 24,435 |
| Jul 2, 2026 | 141.10 | 141.10 | 138.55 | 139.10 | 139.10 | -0.47% | 916,720 |
| Jul 1, 2026 | 140.80 | 140.80 | 138.75 | 139.75 | 139.75 | 0.18% | 21,270 |
| Jun 30, 2026 | 140.90 | 141.25 | 139.00 | 139.50 | 139.50 | -0.25% | 16,722 |
| Jun 29, 2026 | 144.35 | 144.35 | 139.30 | 139.85 | 139.85 | -2.03% | 13,544 |
| Jun 25, 2026 | 143.15 | 145.00 | 138.25 | 142.75 | 142.75 | 0.99% | 37,952 |