Arshiya Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.85	0.85	0.81	0.81	0.81	-4.71%	19,083
Oct 5, 2026	0.82	0.85	0.82	0.85	0.85	-	8,690
Oct 1, 2026	0.86	0.86	0.80	0.85	0.85	3.66%	119,534
Sep 30, 2026	0.79	0.82	0.79	0.82	0.82	3.80%	7,297
Sep 29, 2026	0.75	0.79	0.75	0.79	0.79	3.95%	59,421
Sep 28, 2026	0.75	0.76	0.74	0.76	0.76	2.70%	20,463
Sep 25, 2026	0.74	0.75	0.72	0.74	0.74	2.78%	68,275
Sep 24, 2026	0.73	0.73	0.71	0.72	0.72	1.41%	26,993
Sep 23, 2026	0.72	0.72	0.71	0.71	0.71	1.43%	15,247
Sep 22, 2026	0.71	0.71	0.69	0.70	0.70	-1.41%	67,358
Sep 21, 2026	0.71	0.72	0.69	0.71	0.71	-1.39%	71,337
Sep 18, 2026	0.73	0.73	0.71	0.72	0.72	-2.70%	57,577
Sep 17, 2026	0.78	0.78	0.74	0.74	0.74	-3.90%	15,852
Sep 16, 2026	0.79	0.79	0.77	0.77	0.77	-	51,467
Sep 15, 2026	0.77	0.78	0.77	0.77	0.77	2.67%	50,638
Sep 11, 2026	0.75	0.76	0.74	0.75	0.75	2.74%	146,363
Sep 10, 2026	0.73	0.74	0.72	0.73	0.73	-2.67%	60,164
Sep 9, 2026	0.75	0.77	0.73	0.75	0.75	1.35%	73,970
Sep 8, 2026	0.69	0.74	0.69	0.74	0.74	4.23%	220,433
Sep 7, 2026	0.74	0.75	0.70	0.71	0.71	-2.74%	457,818
Sep 4, 2026	0.75	0.76	0.70	0.73	0.73	-	150,629
Sep 3, 2026	0.68	0.73	0.67	0.73	0.73	4.29%	396,377
Sep 2, 2026	0.73	0.73	0.70	0.70	0.70	-4.11%	307,609
Sep 1, 2026	0.76	0.76	0.73	0.73	0.73	-3.95%	37,698
Aug 31, 2026	0.81	0.81	0.76	0.76	0.76	-5.00%	390,256
Aug 28, 2026	0.81	0.81	0.79	0.80	0.80	-3.61%	115,080
Aug 27, 2026	0.85	0.87	0.82	0.83	0.83	-3.49%	25,495
Aug 26, 2026	0.87	0.92	0.86	0.86	0.86	-4.44%	86,146
Aug 25, 2026	0.90	0.93	0.90	0.90	0.90	-3.23%	18,023
Aug 24, 2026	0.91	0.94	0.91	0.93	0.93	-1.06%	5,225
Aug 21, 2026	0.93	0.94	0.93	0.94	0.94	4.44%	11,743
Aug 20, 2026	0.91	0.93	0.90	0.90	0.90	-1.10%	33,805
Aug 19, 2026	0.93	0.94	0.91	0.91	0.91	-2.15%	1,949
Aug 18, 2026	0.94	0.94	0.92	0.93	0.93	-3.12%	14,356
Aug 17, 2026	0.94	0.96	0.93	0.96	0.96	3.23%	23,408
Aug 14, 2026	0.91	0.95	0.91	0.93	0.93	-	4,564
Aug 13, 2026	0.94	0.96	0.93	0.93	0.93	-1.06%	22,246
Aug 12, 2026	0.95	0.97	0.91	0.94	0.94	-1.05%	11,565
Aug 11, 2026	0.94	0.95	0.92	0.95	0.95	1.06%	30,187
Aug 10, 2026	0.96	0.97	0.94	0.94	0.94	-4.08%	20,247
Aug 7, 2026	0.95	0.98	0.92	0.98	0.98	4.26%	11,907
Aug 6, 2026	0.94	0.96	0.92	0.94	0.94	-2.08%	612,483
Aug 5, 2026	0.97	0.97	0.93	0.96	0.96	-1.03%	1,022,051
Aug 4, 2026	0.97	0.98	0.96	0.97	0.97	1.04%	9,346
Aug 3, 2026	0.96	0.98	0.96	0.96	0.96	-3.03%	25,714
Jul 31, 2026	0.98	0.99	0.95	0.99	0.99	3.13%	306,491
Jul 30, 2026	0.96	0.99	0.95	0.96	0.96	-3.03%	55,343
Jul 29, 2026	0.95	0.99	0.94	0.99	0.99	2.06%	50,687
Jul 28, 2026	1.00	1.01	0.96	0.97	0.97	-3.96%	108,188
Jul 27, 2026	0.95	1.01	0.93	1.01	1.01	4.12%	121,641