Parnax Lab Limited (BOM:506128)
India · Delayed Price · Currency is INR 129.60
-3.40 (-2.56%)
At close: Aug 28, 2025
Parnax Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 134.00 | 135.00 | 126.25 | 126.70 | 126.70 | -2.24% | 4,057 |
| Aug 28, 2025 | 135.00 | 137.00 | 129.15 | 129.60 | 129.60 | -2.56% | 6,868 |
| Aug 26, 2025 | 122.50 | 137.25 | 122.50 | 133.00 | 133.00 | 4.48% | 28,159 |
| Aug 25, 2025 | 126.50 | 128.15 | 121.10 | 127.30 | 127.30 | 3.92% | 4,953 |
| Aug 22, 2025 | 126.45 | 126.50 | 120.25 | 122.50 | 122.50 | -2.78% | 2,098 |
| Aug 21, 2025 | 126.75 | 127.90 | 125.20 | 126.00 | 126.00 | -1.06% | 1,474 |
| Aug 20, 2025 | 131.90 | 131.90 | 125.30 | 127.35 | 127.35 | 1.64% | 2,172 |
| Aug 19, 2025 | 126.00 | 126.60 | 124.00 | 125.30 | 125.30 | -1.34% | 5,440 |
| Aug 18, 2025 | 134.00 | 134.00 | 124.70 | 127.00 | 127.00 | 1.03% | 12,163 |
| Aug 14, 2025 | 118.00 | 126.00 | 118.00 | 125.70 | 125.70 | -3.31% | 19,845 |
| Aug 13, 2025 | 119.55 | 135.05 | 119.55 | 130.00 | 130.00 | 6.17% | 8,118 |
| Aug 12, 2025 | 120.10 | 123.90 | 120.10 | 122.45 | 122.45 | 0.12% | 889 |
| Aug 11, 2025 | 124.00 | 124.00 | 122.20 | 122.30 | 122.30 | -2.24% | 1,603 |
| Aug 8, 2025 | 125.00 | 126.95 | 121.80 | 125.10 | 125.10 | 2.71% | 1,107 |
| Aug 7, 2025 | 120.45 | 125.85 | 120.45 | 121.80 | 121.80 | -0.85% | 3,182 |
| Aug 6, 2025 | 120.40 | 127.00 | 120.40 | 122.85 | 122.85 | -1.13% | 1,474 |
| Aug 5, 2025 | 125.50 | 126.75 | 124.00 | 124.25 | 124.25 | -1.04% | 4,518 |
| Aug 4, 2025 | 123.90 | 126.90 | 120.00 | 125.55 | 125.55 | 0.84% | 13,749 |
| Aug 1, 2025 | 126.90 | 126.90 | 122.55 | 124.50 | 124.50 | -0.40% | 1,885 |
| Jul 31, 2025 | 120.25 | 125.80 | 120.25 | 125.00 | 125.00 | - | 6,737 |
| Jul 30, 2025 | 127.00 | 127.00 | 122.00 | 125.00 | 125.00 | 0.68% | 7,539 |
| Jul 29, 2025 | 120.10 | 126.80 | 120.10 | 124.15 | 124.15 | 2.10% | 3,813 |
| Jul 28, 2025 | 126.50 | 127.00 | 120.60 | 121.60 | 121.60 | -3.80% | 3,222 |
| Jul 25, 2025 | 127.00 | 127.95 | 121.00 | 126.40 | 126.40 | -1.17% | 9,255 |
| Jul 24, 2025 | 130.00 | 130.00 | 121.50 | 127.90 | 127.90 | -0.20% | 5,725 |
| Jul 23, 2025 | 120.65 | 129.50 | 120.65 | 128.15 | 128.15 | 2.11% | 8,794 |
| Jul 22, 2025 | 120.90 | 129.00 | 118.95 | 125.50 | 125.50 | 6.22% | 25,750 |
| Jul 21, 2025 | 108.10 | 118.90 | 108.10 | 118.15 | 118.15 | 9.10% | 24,903 |
| Jul 18, 2025 | 108.00 | 108.90 | 105.30 | 108.30 | 108.30 | 0.70% | 1,314 |
| Jul 17, 2025 | 109.90 | 109.90 | 103.50 | 107.55 | 107.55 | -0.65% | 2,137 |
| Jul 16, 2025 | 106.90 | 109.00 | 106.90 | 108.25 | 108.25 | 2.85% | 3,908 |
| Jul 15, 2025 | 107.75 | 107.75 | 103.00 | 105.25 | 105.25 | 2.18% | 7,624 |
| Jul 14, 2025 | 100.10 | 104.50 | 96.25 | 103.00 | 103.00 | 1.93% | 4,888 |
| Jul 11, 2025 | 103.00 | 103.00 | 100.90 | 101.05 | 101.05 | -1.89% | 1,163 |
| Jul 10, 2025 | 107.95 | 108.40 | 102.25 | 103.00 | 103.00 | -0.87% | 4,465 |
| Jul 9, 2025 | 104.50 | 104.50 | 101.00 | 103.90 | 103.90 | -0.14% | 3,539 |
| Jul 8, 2025 | 105.55 | 105.95 | 102.50 | 104.05 | 104.05 | -1.19% | 5,504 |
| Jul 7, 2025 | 106.70 | 106.70 | 97.20 | 105.30 | 105.30 | 3.03% | 7,833 |
| Jul 4, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 0.20% | 5,945 |
| Jul 3, 2025 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | -1.92% | 1,445 |
| Jul 2, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.48% | 103 |
| Jul 1, 2025 | 103.00 | 104.50 | 102.30 | 104.50 | 104.50 | 1.46% | 764 |
| Jun 30, 2025 | 103.50 | 103.50 | 103.00 | 103.00 | 103.00 | -0.48% | 2,075 |
| Jun 27, 2025 | 105.00 | 105.00 | 103.50 | 103.50 | 103.50 | 0.49% | 607 |
| Jun 26, 2025 | 101.55 | 103.00 | 101.55 | 103.00 | 103.00 | 1.98% | 2,458 |
| Jun 25, 2025 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | 1.97% | 2,779 |
| Jun 24, 2025 | 102.00 | 102.00 | 99.05 | 99.05 | 99.05 | -0.95% | 510 |
| Jun 23, 2025 | 100.50 | 100.50 | 99.05 | 100.00 | 100.00 | -0.65% | 1,080 |
| Jun 20, 2025 | 100.95 | 100.95 | 100.60 | 100.65 | 100.65 | -0.30% | 2,108 |
| Jun 19, 2025 | 102.00 | 102.60 | 100.95 | 100.95 | 100.95 | -1.99% | 844 |