Parnax Lab Limited (BOM:506128)
India · Delayed Price · Currency is INR 121.60
-4.80 (-3.80%)
At close: Jul 28, 2025
Parnax Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 120.25 | 125.80 | 120.25 | 125.00 | 125.00 | - | 6,737 |
| Jul 30, 2025 | 127.00 | 127.00 | 122.00 | 125.00 | 125.00 | 0.68% | 7,539 |
| Jul 29, 2025 | 120.10 | 126.80 | 120.10 | 124.15 | 124.15 | 2.10% | 3,813 |
| Jul 28, 2025 | 126.50 | 127.00 | 120.60 | 121.60 | 121.60 | -3.80% | 3,222 |
| Jul 25, 2025 | 127.00 | 127.95 | 121.00 | 126.40 | 126.40 | -1.17% | 9,255 |
| Jul 24, 2025 | 130.00 | 130.00 | 121.50 | 127.90 | 127.90 | -0.20% | 5,725 |
| Jul 23, 2025 | 120.65 | 129.50 | 120.65 | 128.15 | 128.15 | 2.11% | 8,794 |
| Jul 22, 2025 | 120.90 | 129.00 | 118.95 | 125.50 | 125.50 | 6.22% | 25,750 |
| Jul 21, 2025 | 108.10 | 118.90 | 108.10 | 118.15 | 118.15 | 9.10% | 24,903 |
| Jul 18, 2025 | 108.00 | 108.90 | 105.30 | 108.30 | 108.30 | 0.70% | 1,314 |
| Jul 17, 2025 | 109.90 | 109.90 | 103.50 | 107.55 | 107.55 | -0.65% | 2,137 |
| Jul 16, 2025 | 106.90 | 109.00 | 106.90 | 108.25 | 108.25 | 2.85% | 3,908 |
| Jul 15, 2025 | 107.75 | 107.75 | 103.00 | 105.25 | 105.25 | 2.18% | 7,624 |
| Jul 14, 2025 | 100.10 | 104.50 | 96.25 | 103.00 | 103.00 | 1.93% | 4,888 |
| Jul 11, 2025 | 103.00 | 103.00 | 100.90 | 101.05 | 101.05 | -1.89% | 1,163 |
| Jul 10, 2025 | 107.95 | 108.40 | 102.25 | 103.00 | 103.00 | -0.87% | 4,465 |
| Jul 9, 2025 | 104.50 | 104.50 | 101.00 | 103.90 | 103.90 | -0.14% | 3,539 |
| Jul 8, 2025 | 105.55 | 105.95 | 102.50 | 104.05 | 104.05 | -1.19% | 5,504 |
| Jul 7, 2025 | 106.70 | 106.70 | 97.20 | 105.30 | 105.30 | 3.03% | 7,833 |
| Jul 4, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 0.20% | 5,945 |
| Jul 3, 2025 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | -1.92% | 1,445 |
| Jul 2, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.48% | 103 |
| Jul 1, 2025 | 103.00 | 104.50 | 102.30 | 104.50 | 104.50 | 1.46% | 764 |
| Jun 30, 2025 | 103.50 | 103.50 | 103.00 | 103.00 | 103.00 | -0.48% | 2,075 |
| Jun 27, 2025 | 105.00 | 105.00 | 103.50 | 103.50 | 103.50 | 0.49% | 607 |
| Jun 26, 2025 | 101.55 | 103.00 | 101.55 | 103.00 | 103.00 | 1.98% | 2,458 |
| Jun 25, 2025 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | 1.97% | 2,779 |
| Jun 24, 2025 | 102.00 | 102.00 | 99.05 | 99.05 | 99.05 | -0.95% | 510 |
| Jun 23, 2025 | 100.50 | 100.50 | 99.05 | 100.00 | 100.00 | -0.65% | 1,080 |
| Jun 20, 2025 | 100.95 | 100.95 | 100.60 | 100.65 | 100.65 | -0.30% | 2,108 |
| Jun 19, 2025 | 102.00 | 102.60 | 100.95 | 100.95 | 100.95 | -1.99% | 844 |
| Jun 18, 2025 | 101.80 | 105.80 | 101.80 | 103.00 | 103.00 | -0.72% | 1,672 |
| Jun 17, 2025 | 105.85 | 105.85 | 103.75 | 103.75 | 103.75 | -1.98% | 4,087 |
| Jun 16, 2025 | 108.00 | 108.00 | 105.85 | 105.85 | 105.85 | -1.99% | 1,193 |
| Jun 13, 2025 | 107.45 | 109.00 | 107.45 | 108.00 | 108.00 | 0.51% | 785 |
| Jun 12, 2025 | 103.65 | 107.45 | 103.65 | 107.45 | 107.45 | 1.99% | 1,106 |
| Jun 11, 2025 | 105.40 | 105.40 | 105.35 | 105.35 | 105.35 | -2.00% | 2,479 |
| Jun 10, 2025 | 108.15 | 108.15 | 107.50 | 107.50 | 107.50 | -1.96% | 2,093 |
| Jun 9, 2025 | 109.65 | 109.65 | 107.10 | 109.65 | 109.65 | 0.60% | 1,349 |
| Jun 6, 2025 | 107.10 | 109.65 | 107.10 | 109.00 | 109.00 | 1.40% | 2,661 |
| Jun 5, 2025 | 107.10 | 107.50 | 107.10 | 107.50 | 107.50 | -1.60% | 2,121 |
| Jun 4, 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -1.97% | 1,711 |
| Jun 3, 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | -1.98% | 3,877 |
| Jun 2, 2025 | 109.95 | 113.75 | 103.00 | 113.70 | 113.70 | 4.92% | 31,912 |
| May 30, 2025 | 108.00 | 108.38 | 104.00 | 108.37 | 108.37 | 4.99% | 28,663 |
| May 29, 2025 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | 4.99% | 5,253 |
| May 28, 2025 | 98.30 | 98.31 | 98.30 | 98.31 | 98.31 | 5.00% | 7,158 |
| May 27, 2025 | 93.00 | 93.99 | 90.45 | 93.63 | 93.63 | 1.24% | 3,722 |
| May 26, 2025 | 92.60 | 92.60 | 90.17 | 92.48 | 92.48 | -0.13% | 4,875 |
| May 23, 2025 | 94.90 | 94.90 | 91.95 | 92.60 | 92.60 | -2.42% | 908 |