Parnax Lab Limited (BOM:506128)
India · Delayed Price · Currency is INR 127.05
-4.60 (-3.49%)
At close: Sep 11, 2026
Parnax Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 133.50 | 133.50 | 126.15 | 127.05 | 127.05 | -3.49% | 256 |
| Sep 10, 2026 | 135.00 | 140.00 | 126.00 | 131.65 | 131.65 | -0.15% | 425 |
| Sep 9, 2026 | 131.80 | 132.95 | 128.00 | 131.85 | 131.85 | 4.60% | 925 |
| Sep 8, 2026 | 128.00 | 128.00 | 126.00 | 126.05 | 126.05 | -3.63% | 972 |
| Sep 7, 2026 | 123.20 | 132.90 | 123.20 | 130.80 | 130.80 | -0.04% | 1,018 |
| Sep 4, 2026 | 134.35 | 139.15 | 129.00 | 130.85 | 130.85 | -2.61% | 4,973 |
| Sep 3, 2026 | 138.95 | 140.15 | 133.50 | 134.35 | 134.35 | -1.21% | 2,882 |
| Sep 2, 2026 | 151.90 | 151.90 | 134.00 | 136.00 | 136.00 | -2.47% | 4,145 |
| Sep 1, 2026 | 135.00 | 141.95 | 130.95 | 139.45 | 139.45 | 7.10% | 5,134 |
| Aug 31, 2026 | 134.00 | 134.05 | 130.05 | 130.20 | 130.20 | -2.84% | 2,767 |
| Aug 28, 2026 | 128.90 | 140.00 | 117.50 | 134.00 | 134.00 | 9.84% | 828 |
| Aug 27, 2026 | 122.00 | 124.90 | 122.00 | 122.00 | 122.00 | -0.45% | 352 |
| Aug 26, 2026 | 129.90 | 129.95 | 117.00 | 122.55 | 122.55 | -3.43% | 2,146 |
| Aug 25, 2026 | 121.00 | 127.50 | 120.40 | 126.90 | 126.90 | 4.88% | 879 |
| Aug 24, 2026 | 116.00 | 131.60 | 116.00 | 121.00 | 121.00 | -1.91% | 502 |
| Aug 21, 2026 | 131.60 | 131.80 | 123.00 | 123.35 | 123.35 | -0.48% | 464 |
| Aug 20, 2026 | 121.40 | 128.00 | 121.40 | 123.95 | 123.95 | 3.29% | 285 |
| Aug 19, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.69% | 396 |
| Aug 18, 2026 | 119.05 | 121.70 | 116.00 | 118.00 | 118.00 | -0.17% | 1,217 |
| Aug 17, 2026 | 118.00 | 120.00 | 113.00 | 118.20 | 118.20 | -8.62% | 20,371 |
| Aug 14, 2026 | 132.90 | 133.00 | 128.05 | 129.35 | 129.35 | -2.78% | 2,693 |
| Aug 13, 2026 | 126.65 | 134.40 | 126.65 | 133.05 | 133.05 | 1.56% | 1,799 |
| Aug 12, 2026 | 136.00 | 136.00 | 131.00 | 131.00 | 131.00 | -1.36% | 1,247 |
| Aug 11, 2026 | 133.35 | 133.75 | 130.25 | 132.80 | 132.80 | -0.34% | 2,930 |
| Aug 10, 2026 | 131.50 | 135.90 | 130.85 | 133.25 | 133.25 | -0.82% | 2,891 |
| Aug 7, 2026 | 131.00 | 134.80 | 128.00 | 134.35 | 134.35 | 4.96% | 11,106 |
| Aug 6, 2026 | 132.50 | 135.70 | 120.00 | 128.00 | 128.00 | -3.40% | 8,538 |
| Aug 5, 2026 | 133.50 | 137.00 | 131.15 | 132.50 | 132.50 | -0.79% | 954 |
| Aug 4, 2026 | 133.30 | 137.75 | 133.00 | 133.55 | 133.55 | 0.23% | 3,263 |
| Aug 3, 2026 | 135.25 | 135.35 | 132.65 | 133.25 | 133.25 | -1.30% | 1,624 |
| Jul 31, 2026 | 138.25 | 139.50 | 134.00 | 135.00 | 135.00 | -2.32% | 2,498 |
| Jul 30, 2026 | 140.00 | 141.00 | 134.10 | 138.20 | 138.20 | -2.68% | 886 |
| Jul 29, 2026 | 138.00 | 142.00 | 137.15 | 142.00 | 142.00 | 3.50% | 1,008 |
| Jul 28, 2026 | 138.00 | 143.70 | 136.05 | 137.20 | 137.20 | -3.11% | 2,799 |
| Jul 27, 2026 | 140.05 | 142.50 | 138.00 | 141.60 | 141.60 | 1.11% | 559 |
| Jul 24, 2026 | 141.00 | 141.50 | 137.05 | 140.05 | 140.05 | -1.23% | 1,156 |
| Jul 23, 2026 | 141.45 | 145.45 | 141.40 | 141.80 | 141.80 | -1.83% | 1,483 |
| Jul 22, 2026 | 141.05 | 150.95 | 141.00 | 144.45 | 144.45 | 0.24% | 4,045 |
| Jul 21, 2026 | 145.00 | 145.50 | 144.10 | 144.10 | 144.10 | -2.37% | 372 |
| Jul 20, 2026 | 146.00 | 147.60 | 146.00 | 147.60 | 147.60 | 0.03% | 92 |
| Jul 17, 2026 | 147.60 | 152.00 | 147.10 | 147.55 | 147.55 | -0.03% | 2,054 |
| Jul 16, 2026 | 150.25 | 150.25 | 145.30 | 147.60 | 147.60 | -1.76% | 3,351 |
| Jul 15, 2026 | 149.20 | 153.40 | 148.05 | 150.25 | 150.25 | -2.05% | 1,371 |
| Jul 14, 2026 | 158.00 | 161.50 | 153.20 | 153.40 | 153.40 | -3.61% | 6,371 |
| Jul 13, 2026 | 143.05 | 160.00 | 143.05 | 159.15 | 159.15 | 11.53% | 22,845 |
| Jul 10, 2026 | 145.00 | 145.00 | 142.70 | 142.70 | 142.70 | -1.92% | 1,089 |
| Jul 9, 2026 | 146.40 | 146.45 | 142.35 | 145.50 | 145.50 | 2.43% | 1,482 |
| Jul 8, 2026 | 145.05 | 149.00 | 142.00 | 142.05 | 142.05 | -2.03% | 3,831 |
| Jul 7, 2026 | 145.50 | 148.80 | 144.80 | 145.00 | 145.00 | -0.65% | 10,167 |
| Jul 6, 2026 | 147.25 | 150.00 | 140.95 | 145.95 | 145.95 | -0.27% | 13,938 |