Parnax Lab Limited (BOM:506128)
India · Delayed Price · Currency is INR 134.05
-1.55 (-1.14%)
At close: Jun 18, 2026
Parnax Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 135.95 | 138.45 | 133.25 | 135.60 | 135.60 | -0.84% | 4,668 |
| Jun 16, 2026 | 131.90 | 137.05 | 131.90 | 136.75 | 136.75 | 5.23% | 8,163 |
| Jun 15, 2026 | 131.35 | 133.00 | 127.00 | 129.95 | 129.95 | -0.12% | 1,113 |
| Jun 12, 2026 | 139.00 | 139.00 | 126.00 | 130.10 | 130.10 | 2.20% | 6,128 |
| Jun 11, 2026 | 129.80 | 133.90 | 126.60 | 127.30 | 127.30 | 0.63% | 6,039 |
| Jun 10, 2026 | 133.05 | 134.90 | 125.20 | 126.50 | 126.50 | -4.89% | 8,765 |
| Jun 9, 2026 | 135.00 | 138.00 | 132.20 | 133.00 | 133.00 | 0.61% | 8,782 |
| Jun 8, 2026 | 128.00 | 135.00 | 128.00 | 132.20 | 132.20 | 3.28% | 3,313 |
| Jun 5, 2026 | 129.45 | 132.00 | 124.05 | 128.00 | 128.00 | -1.39% | 5,406 |
| Jun 4, 2026 | 126.80 | 131.45 | 125.00 | 129.80 | 129.80 | 3.02% | 4,792 |
| Jun 3, 2026 | 121.40 | 127.20 | 121.40 | 126.00 | 126.00 | 3.49% | 10,023 |
| Jun 2, 2026 | 132.00 | 132.00 | 117.75 | 121.75 | 121.75 | 0.79% | 11,545 |
| Jun 1, 2026 | 126.50 | 146.95 | 117.00 | 120.80 | 120.80 | -15.49% | 24,841 |
| May 29, 2026 | 149.90 | 164.45 | 138.35 | 142.95 | 142.95 | -5.89% | 43,930 |
| May 27, 2026 | 148.00 | 156.00 | 148.00 | 151.90 | 151.90 | 2.64% | 3,701 |
| May 26, 2026 | 145.00 | 149.95 | 142.50 | 148.00 | 148.00 | 1.96% | 2,111 |
| May 25, 2026 | 146.50 | 148.70 | 144.60 | 145.15 | 145.15 | -1.93% | 2,659 |
| May 22, 2026 | 152.60 | 156.80 | 146.65 | 148.00 | 148.00 | -2.63% | 929 |
| May 21, 2026 | 160.00 | 160.00 | 152.00 | 152.00 | 152.00 | -2.09% | 582 |
| May 20, 2026 | 151.00 | 156.80 | 150.00 | 155.25 | 155.25 | 1.31% | 580 |
| May 19, 2026 | 157.10 | 157.10 | 153.10 | 153.25 | 153.25 | -2.45% | 3,198 |
| May 18, 2026 | 161.75 | 161.75 | 155.10 | 157.10 | 157.10 | -2.87% | 1,214 |
| May 15, 2026 | 158.25 | 163.80 | 157.20 | 161.75 | 161.75 | 1.70% | 719 |
| May 14, 2026 | 159.00 | 164.90 | 159.00 | 159.05 | 159.05 | -0.97% | 1,253 |
| May 13, 2026 | 159.30 | 163.00 | 158.00 | 160.60 | 160.60 | 0.41% | 2,572 |
| May 12, 2026 | 163.10 | 166.95 | 156.00 | 159.95 | 159.95 | -1.48% | 8,840 |
| May 11, 2026 | 182.00 | 182.00 | 162.25 | 162.35 | 162.35 | -0.92% | 3,005 |
| May 8, 2026 | 161.95 | 166.05 | 158.15 | 163.85 | 163.85 | 0.71% | 3,078 |
| May 7, 2026 | 164.95 | 168.00 | 160.35 | 162.70 | 162.70 | - | 4,620 |
| May 6, 2026 | 161.00 | 163.50 | 159.00 | 162.70 | 162.70 | 1.56% | 5,714 |
| May 5, 2026 | 161.20 | 161.20 | 155.50 | 160.20 | 160.20 | -0.99% | 804 |
| May 4, 2026 | 161.00 | 162.50 | 156.25 | 161.80 | 161.80 | 1.13% | 1,598 |
| Apr 30, 2026 | 168.00 | 169.00 | 156.10 | 160.00 | 160.00 | -2.97% | 4,751 |
| Apr 29, 2026 | 164.65 | 168.00 | 160.35 | 164.90 | 164.90 | 1.73% | 4,992 |
| Apr 28, 2026 | 165.00 | 169.00 | 160.00 | 162.10 | 162.10 | -1.76% | 6,463 |
| Apr 27, 2026 | 166.60 | 166.60 | 156.50 | 165.00 | 165.00 | 2.48% | 3,047 |
| Apr 24, 2026 | 160.00 | 163.85 | 157.00 | 161.00 | 161.00 | 2.38% | 3,510 |
| Apr 23, 2026 | 157.15 | 161.30 | 154.15 | 157.25 | 157.25 | -1.72% | 2,518 |
| Apr 22, 2026 | 158.95 | 165.00 | 158.95 | 160.00 | 160.00 | 2.70% | 6,885 |
| Apr 21, 2026 | 154.25 | 161.80 | 154.25 | 155.80 | 155.80 | -1.80% | 5,863 |
| Apr 20, 2026 | 153.20 | 162.65 | 153.05 | 158.65 | 158.65 | 1.28% | 3,820 |
| Apr 17, 2026 | 161.00 | 167.00 | 154.35 | 156.65 | 156.65 | 1.65% | 23,138 |
| Apr 16, 2026 | 145.00 | 156.00 | 141.00 | 154.10 | 154.10 | 11.14% | 18,580 |
| Apr 15, 2026 | 132.20 | 139.05 | 132.20 | 138.65 | 138.65 | -1.07% | 2,681 |
| Apr 13, 2026 | 140.00 | 141.50 | 132.00 | 140.15 | 140.15 | -1.16% | 4,979 |
| Apr 10, 2026 | 145.00 | 145.00 | 140.15 | 141.80 | 141.80 | -0.32% | 3,043 |
| Apr 9, 2026 | 138.20 | 142.95 | 138.00 | 142.25 | 142.25 | 2.93% | 5,157 |
| Apr 8, 2026 | 136.75 | 143.50 | 136.55 | 138.20 | 138.20 | 2.37% | 11,220 |
| Apr 7, 2026 | 131.45 | 140.40 | 131.00 | 135.00 | 135.00 | 0.30% | 8,504 |
| Apr 6, 2026 | 135.00 | 137.75 | 132.00 | 134.60 | 134.60 | 1.70% | 5,139 |