Parnax Lab Limited (BOM:506128)
India · Delayed Price · Currency is INR 102.05
-0.95 (-0.92%)
At close: Nov 6, 2026
Parnax Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 96.95 | 102.05 | 92.35 | 102.05 | 102.05 | -0.92% | 114 |
| Nov 5, 2026 | 110.90 | 110.90 | 102.00 | 103.00 | 103.00 | 1.93% | 91 |
| Nov 4, 2026 | 95.00 | 107.80 | 95.00 | 101.05 | 101.05 | -2.84% | 2,661 |
| Nov 3, 2026 | 102.55 | 104.00 | 102.50 | 104.00 | 104.00 | -1.93% | 185 |
| Nov 2, 2026 | 106.10 | 106.10 | 106.05 | 106.05 | 106.05 | - | 145 |
| Oct 30, 2026 | 110.00 | 111.00 | 103.40 | 106.05 | 106.05 | 2.17% | 2,117 |
| Oct 29, 2026 | 105.05 | 111.90 | 103.55 | 103.80 | 103.80 | 1.47% | 40 |
| Oct 28, 2026 | 103.05 | 120.00 | 92.80 | 102.30 | 102.30 | -5.71% | 2,751 |
| Oct 27, 2026 | 98.05 | 108.50 | 98.05 | 108.50 | 108.50 | 4.83% | 62 |
| Oct 26, 2026 | 105.30 | 106.45 | 102.05 | 103.50 | 103.50 | -7.55% | 815 |
| Oct 23, 2026 | 109.95 | 121.00 | 109.95 | 111.95 | 111.95 | 8.22% | 1,250 |
| Oct 21, 2026 | 108.05 | 108.05 | 101.95 | 103.45 | 103.45 | -4.70% | 594 |
| Oct 19, 2026 | 109.00 | 110.70 | 108.35 | 108.55 | 108.55 | -5.61% | 127 |
| Oct 16, 2026 | 110.30 | 115.00 | 108.55 | 115.00 | 115.00 | 4.31% | 126 |
| Oct 15, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | - | 3 |
| Oct 14, 2026 | 115.00 | 115.00 | 108.40 | 110.25 | 110.25 | -4.17% | 811 |
| Oct 13, 2026 | 117.00 | 117.00 | 110.40 | 115.05 | 115.05 | 4.21% | 117 |
| Oct 12, 2026 | 114.00 | 114.80 | 108.00 | 110.40 | 110.40 | -5.64% | 2,666 |
| Oct 9, 2026 | 114.90 | 117.00 | 114.00 | 117.00 | 117.00 | 3.86% | 574 |
| Oct 8, 2026 | 112.75 | 117.00 | 111.50 | 112.65 | 112.65 | 0.63% | 1,605 |
| Oct 7, 2026 | 112.10 | 116.95 | 111.35 | 111.95 | 111.95 | -2.57% | 1,303 |
| Oct 6, 2026 | 114.85 | 115.00 | 111.45 | 114.90 | 114.90 | -0.09% | 129 |
| Oct 5, 2026 | 115.00 | 116.00 | 115.00 | 115.00 | 115.00 | - | 1,502 |
| Oct 1, 2026 | 110.25 | 115.00 | 110.25 | 115.00 | 115.00 | 3.14% | 2,236 |
| Sep 30, 2026 | 114.05 | 119.00 | 110.25 | 111.50 | 111.50 | -2.24% | 886 |
| Sep 29, 2026 | 113.00 | 117.00 | 105.00 | 114.05 | 114.05 | 0.84% | 3,966 |
| Sep 28, 2026 | 117.65 | 117.65 | 110.00 | 113.10 | 113.10 | -3.42% | 2,755 |
| Sep 25, 2026 | 122.00 | 125.95 | 117.10 | 117.10 | 117.10 | -4.33% | 4,575 |
| Sep 24, 2026 | 125.00 | 126.45 | 122.00 | 122.40 | 122.40 | -4.78% | 765 |
| Sep 23, 2026 | 133.00 | 133.00 | 125.40 | 128.55 | 128.55 | 0.23% | 89 |
| Sep 22, 2026 | 120.05 | 132.00 | 120.00 | 128.25 | 128.25 | 7.64% | 1,703 |
| Sep 21, 2026 | 124.00 | 125.05 | 118.00 | 119.15 | 119.15 | -4.91% | 4,380 |
| Sep 18, 2026 | 120.40 | 128.05 | 120.40 | 125.30 | 125.30 | 1.21% | 673 |
| Sep 17, 2026 | 118.50 | 124.75 | 118.50 | 123.80 | 123.80 | 1.68% | 93 |
| Sep 16, 2026 | 123.80 | 124.00 | 119.05 | 121.75 | 121.75 | -1.81% | 1,891 |
| Sep 15, 2026 | 127.05 | 129.15 | 124.00 | 124.00 | 124.00 | -2.40% | 1,486 |
| Sep 11, 2026 | 133.50 | 133.50 | 126.15 | 127.05 | 127.05 | -3.49% | 256 |
| Sep 10, 2026 | 135.00 | 140.00 | 126.00 | 131.65 | 131.65 | -0.15% | 425 |
| Sep 9, 2026 | 131.80 | 132.95 | 128.00 | 131.85 | 131.85 | 4.60% | 925 |
| Sep 8, 2026 | 128.00 | 128.00 | 126.00 | 126.05 | 126.05 | -3.63% | 972 |
| Sep 7, 2026 | 123.20 | 132.90 | 123.20 | 130.80 | 130.80 | -0.04% | 1,018 |
| Sep 4, 2026 | 134.35 | 139.15 | 129.00 | 130.85 | 130.85 | -2.61% | 4,973 |
| Sep 3, 2026 | 138.95 | 140.15 | 133.50 | 134.35 | 134.35 | -1.21% | 2,882 |
| Sep 2, 2026 | 151.90 | 151.90 | 134.00 | 136.00 | 136.00 | -2.47% | 4,145 |
| Sep 1, 2026 | 135.00 | 141.95 | 130.95 | 139.45 | 139.45 | 7.10% | 5,134 |
| Aug 31, 2026 | 134.00 | 134.05 | 130.05 | 130.20 | 130.20 | -2.84% | 2,767 |
| Aug 28, 2026 | 128.90 | 140.00 | 117.50 | 134.00 | 134.00 | 9.84% | 828 |
| Aug 27, 2026 | 122.00 | 124.90 | 122.00 | 122.00 | 122.00 | -0.45% | 352 |
| Aug 26, 2026 | 129.90 | 129.95 | 117.00 | 122.55 | 122.55 | -3.43% | 2,146 |
| Aug 25, 2026 | 121.00 | 127.50 | 120.40 | 126.90 | 126.90 | 4.88% | 879 |