Parnax Lab Limited (BOM:506128)
India · Delayed Price · Currency is INR 148.00
+2.85 (1.96%)
At close: May 26, 2026
Parnax Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 145.00 | 149.95 | 142.50 | 148.00 | 148.00 | 1.96% | 2,111 |
| May 25, 2026 | 146.50 | 148.70 | 144.60 | 145.15 | 145.15 | -1.93% | 2,659 |
| May 22, 2026 | 152.60 | 156.80 | 146.65 | 148.00 | 148.00 | -2.63% | 929 |
| May 21, 2026 | 160.00 | 160.00 | 152.00 | 152.00 | 152.00 | -2.09% | 582 |
| May 20, 2026 | 151.00 | 156.80 | 150.00 | 155.25 | 155.25 | 1.31% | 580 |
| May 19, 2026 | 157.10 | 157.10 | 153.10 | 153.25 | 153.25 | -2.45% | 3,198 |
| May 18, 2026 | 161.75 | 161.75 | 155.10 | 157.10 | 157.10 | -2.87% | 1,214 |
| May 15, 2026 | 158.25 | 163.80 | 157.20 | 161.75 | 161.75 | 1.70% | 719 |
| May 14, 2026 | 159.00 | 164.90 | 159.00 | 159.05 | 159.05 | -0.97% | 1,253 |
| May 13, 2026 | 159.30 | 163.00 | 158.00 | 160.60 | 160.60 | 0.41% | 2,572 |
| May 12, 2026 | 163.10 | 166.95 | 156.00 | 159.95 | 159.95 | -1.48% | 8,840 |
| May 11, 2026 | 182.00 | 182.00 | 162.25 | 162.35 | 162.35 | -0.92% | 3,005 |
| May 8, 2026 | 161.95 | 166.05 | 158.15 | 163.85 | 163.85 | 0.71% | 3,078 |
| May 7, 2026 | 164.95 | 168.00 | 160.35 | 162.70 | 162.70 | - | 4,620 |
| May 6, 2026 | 161.00 | 163.50 | 159.00 | 162.70 | 162.70 | 1.56% | 5,714 |
| May 5, 2026 | 161.20 | 161.20 | 155.50 | 160.20 | 160.20 | -0.99% | 804 |
| May 4, 2026 | 161.00 | 162.50 | 156.25 | 161.80 | 161.80 | 1.13% | 1,598 |
| Apr 30, 2026 | 168.00 | 169.00 | 156.10 | 160.00 | 160.00 | -2.97% | 4,751 |
| Apr 29, 2026 | 164.65 | 168.00 | 160.35 | 164.90 | 164.90 | 1.73% | 4,992 |
| Apr 28, 2026 | 165.00 | 169.00 | 160.00 | 162.10 | 162.10 | -1.76% | 6,463 |
| Apr 27, 2026 | 166.60 | 166.60 | 156.50 | 165.00 | 165.00 | 2.48% | 3,047 |
| Apr 24, 2026 | 160.00 | 163.85 | 157.00 | 161.00 | 161.00 | 2.38% | 3,510 |
| Apr 23, 2026 | 157.15 | 161.30 | 154.15 | 157.25 | 157.25 | -1.72% | 2,518 |
| Apr 22, 2026 | 158.95 | 165.00 | 158.95 | 160.00 | 160.00 | 2.70% | 6,885 |
| Apr 21, 2026 | 154.25 | 161.80 | 154.25 | 155.80 | 155.80 | -1.80% | 5,863 |
| Apr 20, 2026 | 153.20 | 162.65 | 153.05 | 158.65 | 158.65 | 1.28% | 3,820 |
| Apr 17, 2026 | 161.00 | 167.00 | 154.35 | 156.65 | 156.65 | 1.65% | 23,138 |
| Apr 16, 2026 | 145.00 | 156.00 | 141.00 | 154.10 | 154.10 | 11.14% | 18,580 |
| Apr 15, 2026 | 132.20 | 139.05 | 132.20 | 138.65 | 138.65 | -1.07% | 2,681 |
| Apr 13, 2026 | 140.00 | 141.50 | 132.00 | 140.15 | 140.15 | -1.16% | 4,979 |
| Apr 10, 2026 | 145.00 | 145.00 | 140.15 | 141.80 | 141.80 | -0.32% | 3,043 |
| Apr 9, 2026 | 138.20 | 142.95 | 138.00 | 142.25 | 142.25 | 2.93% | 5,157 |
| Apr 8, 2026 | 136.75 | 143.50 | 136.55 | 138.20 | 138.20 | 2.37% | 11,220 |
| Apr 7, 2026 | 131.45 | 140.40 | 131.00 | 135.00 | 135.00 | 0.30% | 8,504 |
| Apr 6, 2026 | 135.00 | 137.75 | 132.00 | 134.60 | 134.60 | 1.70% | 5,139 |
| Apr 2, 2026 | 133.55 | 135.95 | 130.65 | 132.35 | 132.35 | -0.94% | 3,587 |
| Apr 1, 2026 | 126.00 | 134.45 | 126.00 | 133.60 | 133.60 | 3.93% | 3,813 |
| Mar 30, 2026 | 133.05 | 133.05 | 127.00 | 128.55 | 128.55 | -3.42% | 3,729 |
| Mar 27, 2026 | 131.55 | 135.00 | 131.50 | 133.10 | 133.10 | -2.85% | 21,362 |
| Mar 25, 2026 | 146.80 | 146.80 | 124.20 | 137.00 | 137.00 | 11.84% | 17,294 |
| Mar 24, 2026 | 117.50 | 122.50 | 115.00 | 122.50 | 122.50 | 3.77% | 849 |
| Mar 23, 2026 | 126.25 | 126.25 | 114.75 | 118.05 | 118.05 | -3.75% | 1,316 |
| Mar 20, 2026 | 109.50 | 125.05 | 109.50 | 122.65 | 122.65 | 6.47% | 2,400 |
| Mar 19, 2026 | 119.50 | 119.50 | 112.25 | 115.20 | 115.20 | -4.00% | 7,184 |
| Mar 18, 2026 | 119.30 | 123.95 | 119.30 | 120.00 | 120.00 | 0.59% | 610 |
| Mar 17, 2026 | 119.15 | 121.70 | 117.00 | 119.30 | 119.30 | -0.58% | 6,843 |
| Mar 16, 2026 | 128.90 | 128.90 | 118.55 | 120.00 | 120.00 | -3.30% | 2,539 |
| Mar 13, 2026 | 125.30 | 128.90 | 123.00 | 124.10 | 124.10 | -0.96% | 2,888 |
| Mar 12, 2026 | 129.00 | 129.00 | 124.05 | 125.30 | 125.30 | -3.54% | 1,079 |
| Mar 11, 2026 | 130.00 | 131.00 | 128.00 | 129.90 | 129.90 | -0.08% | 4,623 |