Parnax Lab Limited (BOM:506128)
India · Delayed Price · Currency is INR 138.20
-3.80 (-2.68%)
At close: Jul 30, 2026
Parnax Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 138.25 | 139.50 | 134.00 | 135.00 | 135.00 | -2.32% | 2,498 |
| Jul 30, 2026 | 140.00 | 141.00 | 134.10 | 138.20 | 138.20 | -2.68% | 886 |
| Jul 29, 2026 | 138.00 | 142.00 | 137.15 | 142.00 | 142.00 | 3.50% | 1,008 |
| Jul 28, 2026 | 138.00 | 143.70 | 136.05 | 137.20 | 137.20 | -3.11% | 2,799 |
| Jul 27, 2026 | 140.05 | 142.50 | 138.00 | 141.60 | 141.60 | 1.11% | 559 |
| Jul 24, 2026 | 141.00 | 141.50 | 137.05 | 140.05 | 140.05 | -1.23% | 1,156 |
| Jul 23, 2026 | 141.45 | 145.45 | 141.40 | 141.80 | 141.80 | -1.83% | 1,483 |
| Jul 22, 2026 | 141.05 | 150.95 | 141.00 | 144.45 | 144.45 | 0.24% | 4,045 |
| Jul 21, 2026 | 145.00 | 145.50 | 144.10 | 144.10 | 144.10 | -2.37% | 372 |
| Jul 20, 2026 | 146.00 | 147.60 | 146.00 | 147.60 | 147.60 | 0.03% | 92 |
| Jul 17, 2026 | 147.60 | 152.00 | 147.10 | 147.55 | 147.55 | -0.03% | 2,054 |
| Jul 16, 2026 | 150.25 | 150.25 | 145.30 | 147.60 | 147.60 | -1.76% | 3,351 |
| Jul 15, 2026 | 149.20 | 153.40 | 148.05 | 150.25 | 150.25 | -2.05% | 1,371 |
| Jul 14, 2026 | 158.00 | 161.50 | 153.20 | 153.40 | 153.40 | -3.61% | 6,371 |
| Jul 13, 2026 | 143.05 | 160.00 | 143.05 | 159.15 | 159.15 | 11.53% | 22,845 |
| Jul 10, 2026 | 145.00 | 145.00 | 142.70 | 142.70 | 142.70 | -1.92% | 1,089 |
| Jul 9, 2026 | 146.40 | 146.45 | 142.35 | 145.50 | 145.50 | 2.43% | 1,482 |
| Jul 8, 2026 | 145.05 | 149.00 | 142.00 | 142.05 | 142.05 | -2.03% | 3,831 |
| Jul 7, 2026 | 145.50 | 148.80 | 144.80 | 145.00 | 145.00 | -0.65% | 10,167 |
| Jul 6, 2026 | 147.25 | 150.00 | 140.95 | 145.95 | 145.95 | -0.27% | 13,938 |
| Jul 3, 2026 | 147.90 | 155.00 | 140.35 | 146.35 | 146.35 | 1.60% | 21,665 |
| Jul 2, 2026 | 137.00 | 148.00 | 137.00 | 144.05 | 144.05 | 7.58% | 21,907 |
| Jul 1, 2026 | 136.35 | 138.10 | 131.80 | 133.90 | 133.90 | -1.80% | 2,169 |
| Jun 30, 2026 | 129.00 | 136.70 | 127.60 | 136.35 | 136.35 | 4.44% | 7,206 |
| Jun 29, 2026 | 130.00 | 133.80 | 129.00 | 130.55 | 130.55 | -4.01% | 1,445 |
| Jun 25, 2026 | 136.00 | 138.10 | 136.00 | 136.00 | 136.00 | -0.66% | 52 |
| Jun 24, 2026 | 137.80 | 137.80 | 135.90 | 136.90 | 136.90 | 2.66% | 2,421 |
| Jun 23, 2026 | 132.20 | 134.95 | 131.05 | 133.35 | 133.35 | -1.22% | 1,620 |
| Jun 22, 2026 | 138.35 | 139.00 | 135.00 | 135.00 | 135.00 | -1.50% | 1,675 |
| Jun 19, 2026 | 135.05 | 137.80 | 134.05 | 137.05 | 137.05 | 2.24% | 1,937 |
| Jun 18, 2026 | 137.00 | 138.45 | 133.55 | 134.05 | 134.05 | -1.14% | 6,228 |
| Jun 17, 2026 | 135.95 | 138.45 | 133.25 | 135.60 | 135.60 | -0.84% | 4,668 |
| Jun 16, 2026 | 131.90 | 137.05 | 131.90 | 136.75 | 136.75 | 5.23% | 8,163 |
| Jun 15, 2026 | 131.35 | 133.00 | 127.00 | 129.95 | 129.95 | -0.12% | 1,113 |
| Jun 12, 2026 | 139.00 | 139.00 | 126.00 | 130.10 | 130.10 | 2.20% | 6,128 |
| Jun 11, 2026 | 129.80 | 133.90 | 126.60 | 127.30 | 127.30 | 0.63% | 6,039 |
| Jun 10, 2026 | 133.05 | 134.90 | 125.20 | 126.50 | 126.50 | -4.89% | 8,765 |
| Jun 9, 2026 | 135.00 | 138.00 | 132.20 | 133.00 | 133.00 | 0.61% | 8,782 |
| Jun 8, 2026 | 128.00 | 135.00 | 128.00 | 132.20 | 132.20 | 3.28% | 3,313 |
| Jun 5, 2026 | 129.45 | 132.00 | 124.05 | 128.00 | 128.00 | -1.39% | 5,406 |
| Jun 4, 2026 | 126.80 | 131.45 | 125.00 | 129.80 | 129.80 | 3.02% | 4,792 |
| Jun 3, 2026 | 121.40 | 127.20 | 121.40 | 126.00 | 126.00 | 3.49% | 10,023 |
| Jun 2, 2026 | 132.00 | 132.00 | 117.75 | 121.75 | 121.75 | 0.79% | 11,545 |
| Jun 1, 2026 | 126.50 | 146.95 | 117.00 | 120.80 | 120.80 | -15.49% | 24,841 |
| May 29, 2026 | 149.90 | 164.45 | 138.35 | 142.95 | 142.95 | -5.89% | 43,930 |
| May 27, 2026 | 148.00 | 156.00 | 148.00 | 151.90 | 151.90 | 2.64% | 3,701 |
| May 26, 2026 | 145.00 | 149.95 | 142.50 | 148.00 | 148.00 | 1.96% | 2,111 |
| May 25, 2026 | 146.50 | 148.70 | 144.60 | 145.15 | 145.15 | -1.93% | 2,659 |
| May 22, 2026 | 152.60 | 156.80 | 146.65 | 148.00 | 148.00 | -2.63% | 929 |
| May 21, 2026 | 160.00 | 160.00 | 152.00 | 152.00 | 152.00 | -2.09% | 582 |