Skip to main content
logo
Galaxy Supermarket Limited (BOM:506186)
India flag India · Delayed Price · Currency is INR
16.94
-0.89 (-4.99%)
At close: Mar 9, 2026

Galaxy Supermarket Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202617.3017.3916.2516.7016.70-1.42%253,242
Mar 9, 202617.0118.5816.9416.9416.94-4.99%13,553
Mar 6, 202616.7017.8316.7017.8317.834.94%32,031
Mar 5, 202617.6917.6916.0216.9916.990.83%34,044
Mar 4, 202616.1716.8515.8316.8516.854.98%69,324
Mar 2, 202615.5216.8215.5216.0516.05-1.41%18,851
Feb 27, 202615.7316.4815.4216.2816.281.18%8,944
Feb 26, 202615.2016.0914.7116.0916.094.96%10,559
Feb 25, 202616.0016.3415.1115.3315.33-2.79%32,197
Feb 24, 202615.7815.7814.6615.7715.774.92%26,223
Feb 23, 202615.0315.0315.0315.0315.034.96%22,461
Feb 20, 202614.2914.3213.7514.3214.324.99%35,346
Feb 19, 202614.2914.2913.4313.6413.64-0.22%14,426
Feb 18, 202614.2014.4513.6513.6713.67-3.66%131,166
Feb 17, 202614.9914.9914.1014.1914.19-4.12%21,571
Feb 16, 202615.1915.1914.0114.8014.801.16%8,870
Feb 13, 202615.4115.4114.0514.6314.63-0.34%34,597
Feb 12, 202613.9314.6813.5314.6814.684.93%42,121
Feb 11, 202613.9814.1813.5113.9913.991.67%10,060
Feb 10, 202613.1414.3913.1013.7613.76-0.15%24,707
Feb 9, 202613.7814.7513.7813.7813.78-4.97%56,891
Feb 6, 202614.3115.5714.3114.5014.50-2.88%29,201
Feb 5, 202615.1615.5814.2514.9314.930.27%29,882
Feb 4, 202615.2315.7014.4314.8914.89-1.78%15,849
Feb 3, 202614.7015.7014.4115.1615.161.00%25,547
Feb 2, 202615.7415.7415.0115.0115.01-4.94%1,597
Feb 1, 202615.9015.9015.0015.7915.792.53%12,147
Jan 30, 202615.6115.6114.8815.4015.403.56%11,028
Jan 29, 202614.1514.8713.8114.8714.874.94%12,821
Jan 28, 202614.4014.4913.6114.1714.17-0.21%7,614
Jan 27, 202614.3014.7514.0614.2014.20-3.34%15,167
Jan 23, 202614.8714.8714.4714.6914.69-1.48%11,930
Jan 22, 202614.2915.4514.2914.9114.91-0.27%35,174
Jan 21, 202615.5015.9214.8914.9514.95-4.59%41,962
Jan 20, 202617.2617.2615.6215.6715.67-4.68%49,062
Jan 19, 202616.4916.5915.5316.4416.444.05%19,550
Jan 16, 202615.7616.2315.2615.8015.800.70%21,889
Jan 14, 202616.4616.8515.6915.6915.69-4.97%80,320
Jan 13, 202616.5117.2816.4616.5116.51-4.68%23,856
Jan 12, 202617.5917.6016.2617.3217.321.23%20,370
Jan 9, 202617.7317.7316.8517.1117.11-3.50%30,039
Jan 8, 202618.7518.7917.6017.7317.73-1.77%13,113
Jan 7, 202618.6219.5017.9518.0518.05-4.09%10,850
Jan 6, 202619.1519.1517.7618.8218.823.18%26,863
Jan 5, 202617.0018.2417.0018.2418.244.95%13,408
Jan 2, 202618.9318.9317.1317.3817.38-3.61%25,690
Jan 1, 202618.6918.8817.9018.0318.03-3.53%18,819
Dec 31, 202518.0019.0917.6518.6918.692.64%11,988
Dec 30, 202519.6519.6517.8818.2118.21-3.24%16,337
Dec 29, 202519.0819.0818.1818.8218.823.52%168,398