Skip to main content
logo
Galaxy Supermarket Limited (BOM:506186)
India flag India · Delayed Price · Currency is INR
14.46
+0.60 (4.33%)
At close: Mar 30, 2026

Galaxy Supermarket Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202613.8614.5513.2514.4614.464.33%19,551
Mar 27, 202614.2615.2613.8313.8613.86-4.74%38,037
Mar 25, 202615.4015.4013.9714.5514.55-1.02%100,968
Mar 24, 202614.7515.1513.7214.7014.701.87%27,381
Mar 23, 202614.9515.5014.2514.4314.43-3.54%11,506
Mar 20, 202614.6615.4814.6214.9614.960.13%26,466
Mar 19, 202615.0215.6014.5014.9414.94-0.53%16,210
Mar 18, 202616.2516.2515.0215.0215.02-3.03%12,397
Mar 17, 202615.5316.0015.4915.4915.49-4.97%74,044
Mar 16, 202616.8016.8016.0016.3016.300.18%16,521
Mar 13, 202616.2016.4415.6216.2716.27-1.03%74,154
Mar 12, 202616.5417.3016.0316.4416.44-0.60%1,480
Mar 11, 202617.0017.5016.0116.5416.54-0.96%31,251
Mar 10, 202617.3017.3916.2516.7016.70-1.42%253,242
Mar 9, 202617.0118.5816.9416.9416.94-4.99%13,553
Mar 6, 202616.7017.8316.7017.8317.834.94%32,031
Mar 5, 202617.6917.6916.0216.9916.990.83%34,044
Mar 4, 202616.1716.8515.8316.8516.854.98%69,324
Mar 2, 202615.5216.8215.5216.0516.05-1.41%18,851
Feb 27, 202615.7316.4815.4216.2816.281.18%8,944
Feb 26, 202615.2016.0914.7116.0916.094.96%10,559
Feb 25, 202616.0016.3415.1115.3315.33-2.79%32,197
Feb 24, 202615.7815.7814.6615.7715.774.92%26,223
Feb 23, 202615.0315.0315.0315.0315.034.96%22,461
Feb 20, 202614.2914.3213.7514.3214.324.99%35,346
Feb 19, 202614.2914.2913.4313.6413.64-0.22%14,426
Feb 18, 202614.2014.4513.6513.6713.67-3.66%131,166
Feb 17, 202614.9914.9914.1014.1914.19-4.12%21,571
Feb 16, 202615.1915.1914.0114.8014.801.16%8,870
Feb 13, 202615.4115.4114.0514.6314.63-0.34%34,597
Feb 12, 202613.9314.6813.5314.6814.684.93%42,121
Feb 11, 202613.9814.1813.5113.9913.991.67%10,060
Feb 10, 202613.1414.3913.1013.7613.76-0.15%24,707
Feb 9, 202613.7814.7513.7813.7813.78-4.97%56,891
Feb 6, 202614.3115.5714.3114.5014.50-2.88%29,201
Feb 5, 202615.1615.5814.2514.9314.930.27%29,882
Feb 4, 202615.2315.7014.4314.8914.89-1.78%15,849
Feb 3, 202614.7015.7014.4115.1615.161.00%25,547
Feb 2, 202615.7415.7415.0115.0115.01-4.94%1,597
Feb 1, 202615.9015.9015.0015.7915.792.53%12,147
Jan 30, 202615.6115.6114.8815.4015.403.56%11,028
Jan 29, 202614.1514.8713.8114.8714.874.94%12,821
Jan 28, 202614.4014.4913.6114.1714.17-0.21%7,614
Jan 27, 202614.3014.7514.0614.2014.20-3.34%15,167
Jan 23, 202614.8714.8714.4714.6914.69-1.48%11,930
Jan 22, 202614.2915.4514.2914.9114.91-0.27%35,174
Jan 21, 202615.5015.9214.8914.9514.95-4.59%41,962
Jan 20, 202617.2617.2615.6215.6715.67-4.68%49,062
Jan 19, 202616.4916.5915.5316.4416.444.05%19,550
Jan 16, 202615.7616.2315.2615.8015.800.70%21,889