Skip to main content
logo
Galaxy Supermarket Limited (BOM:506186)
India flag India · Delayed Price · Currency is INR
15.31
-0.32 (-2.05%)
At close: May 13, 2026

Galaxy Supermarket Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202615.8415.8414.6415.6215.623.51%1,893
May 8, 202615.2915.9914.5615.0915.09-1.31%3,435
May 7, 202615.3215.3214.5615.2915.29-0.20%6,968
May 6, 202615.2516.8015.2115.3215.32-4.31%27,902
May 5, 202615.2216.0115.2216.0116.01-12,156
May 4, 202616.8516.8516.0116.0116.01-4.99%13,955
Apr 30, 202616.7316.8615.5016.8516.854.92%36,537
Apr 29, 202616.9516.9916.0616.0616.06-4.97%26,961
Apr 28, 202617.8017.8016.1216.9016.90-0.35%13,907
Apr 27, 202617.8517.8516.9616.9616.96-4.99%19,836
Apr 24, 202617.9517.9517.8517.8517.854.39%24
Apr 23, 202617.1517.1517.1017.1017.10-4.95%7,578
Apr 22, 202616.2917.9916.2917.9917.994.96%6,313
Apr 21, 202618.0018.0017.0417.1417.14-4.41%1,484
Apr 20, 202618.0218.0216.8517.9317.931.19%6,137
Apr 17, 202617.9918.3817.1017.7217.720.68%7,783
Apr 16, 202618.9019.1517.3417.6017.60-6.43%43,051
Apr 15, 202618.4019.0016.6318.8118.813.07%32,752
Apr 13, 202619.0019.0017.3718.2518.25-4.15%17,503
Apr 10, 202619.3519.3517.5019.0419.048.18%20,181
Apr 9, 202618.5018.5015.6617.6017.603.59%3,584
Apr 8, 202616.3117.5015.9916.9916.996.25%6,686
Apr 7, 202616.6316.6315.1615.9915.990.88%11,607
Apr 6, 202615.8515.8514.5115.8515.854.97%21,753
Apr 2, 202615.1015.1015.0915.1015.104.93%1,763
Apr 1, 202615.1515.1814.0514.3914.39-0.48%6,139
Mar 30, 202613.8614.5513.2514.4614.464.33%19,551
Mar 27, 202614.2615.2613.8313.8613.86-4.74%38,037
Mar 25, 202615.4015.4013.9714.5514.55-1.02%100,968
Mar 24, 202614.7515.1513.7214.7014.701.87%27,381
Mar 23, 202614.9515.5014.2514.4314.43-3.54%11,506
Mar 20, 202614.6615.4814.6214.9614.960.13%26,466
Mar 19, 202615.0215.6014.5014.9414.94-0.53%16,210
Mar 18, 202616.2516.2515.0215.0215.02-3.03%12,397
Mar 17, 202615.5316.0015.4915.4915.49-4.97%74,044
Mar 16, 202616.8016.8016.0016.3016.300.18%16,521
Mar 13, 202616.2016.4415.6216.2716.27-1.03%74,154
Mar 12, 202616.5417.3016.0316.4416.44-0.60%1,480
Mar 11, 202617.0017.5016.0116.5416.54-0.96%31,251
Mar 10, 202617.3017.3916.2516.7016.70-1.42%253,242
Mar 9, 202617.0118.5816.9416.9416.94-4.99%13,553
Mar 6, 202616.7017.8316.7017.8317.834.94%32,031
Mar 5, 202617.6917.6916.0216.9916.990.83%34,044
Mar 4, 202616.1716.8515.8316.8516.854.98%69,324
Mar 2, 202615.5216.8215.5216.0516.05-1.41%18,851
Feb 27, 202615.7316.4815.4216.2816.281.18%8,944
Feb 26, 202615.2016.0914.7116.0916.094.96%10,559
Feb 25, 202616.0016.3415.1115.3315.33-2.79%32,197
Feb 24, 202615.7815.7814.6615.7715.774.92%26,223
Feb 23, 202615.0315.0315.0315.0315.034.96%22,461