Skip to main content
logo
Styrenix Performance Materials Limited (BOM:506222)
India flag India · Delayed Price · Currency is INR
1,989.40
-2.40 (-0.12%)
At close: Feb 12, 2026

BOM:506222 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20261,990.001,996.051,973.551,989.401,989.40-0.12%843
Feb 11, 20261,986.001,999.001,953.601,991.801,991.80-0.05%672
Feb 10, 20261,904.252,021.901,904.251,992.701,992.704.72%1,810
Feb 9, 20261,891.201,936.701,890.001,902.851,902.850.62%1,589
Feb 6, 20261,908.601,908.601,884.201,891.051,891.05-0.79%193
Feb 5, 20261,908.001,938.001,904.001,906.101,906.10-1.29%261
Feb 4, 20261,934.701,968.451,919.951,931.051,908.05-0.18%1,348
Feb 3, 20261,905.051,980.001,905.051,934.601,911.562.81%1,550
Feb 2, 20261,910.051,910.051,875.001,881.751,859.34-1.71%1,384
Feb 1, 20261,915.901,930.451,900.001,914.551,891.75-0.07%687
Jan 30, 20261,926.101,930.001,879.001,915.851,893.03-0.58%1,566
Jan 29, 20261,894.001,963.951,836.401,927.001,904.051.61%5,614
Jan 28, 20261,918.801,923.651,892.101,896.501,873.91-1.16%749
Jan 27, 20261,946.451,950.601,897.501,918.851,896.00-0.92%717
Jan 23, 20261,905.051,952.501,891.001,936.751,913.681.77%728
Jan 22, 20261,914.151,925.901,875.001,903.051,880.381.45%429
Jan 21, 20261,860.101,890.151,860.101,875.901,853.56-0.29%1,377
Jan 20, 20261,908.801,908.801,875.001,881.451,859.04-0.96%2,111
Jan 19, 20261,912.001,920.001,880.051,899.701,877.07-0.88%1,680
Jan 16, 20261,891.051,923.551,880.001,916.651,893.820.10%2,728
Jan 14, 20261,920.001,935.801,900.001,914.801,891.99-0.39%336
Jan 13, 20261,960.951,990.001,914.501,922.251,899.35-1.97%860
Jan 12, 20261,880.101,990.001,870.701,960.951,937.592.59%1,365
Jan 9, 20261,900.051,920.001,888.601,911.401,888.63-0.74%877
Jan 8, 20261,910.051,947.001,907.401,925.651,902.71-0.99%1,142
Jan 7, 20261,975.001,977.751,943.051,944.951,921.78-0.49%1,070
Jan 6, 20261,976.201,982.051,954.001,954.551,931.27-1.09%641
Jan 5, 20262,033.802,036.001,904.201,976.151,952.61-2.83%8,227
Jan 2, 20262,023.902,041.902,005.652,033.802,009.580.22%969
Jan 1, 20261,977.402,048.001,967.002,029.252,005.082.62%888
Dec 31, 20251,966.001,986.901,966.001,977.401,953.850.50%322
Dec 30, 20251,992.601,992.601,964.001,967.601,944.16-1.40%419
Dec 29, 20251,977.052,002.001,960.001,995.501,971.730.74%801
Dec 26, 20251,999.051,999.051,976.201,980.801,957.21-1.29%991
Dec 24, 20252,013.002,023.001,996.002,006.651,982.75-0.38%1,727
Dec 23, 20252,002.502,032.551,994.002,014.351,990.360.51%1,299
Dec 22, 20251,973.002,011.151,968.252,004.051,980.181.89%928
Dec 19, 20251,995.002,016.001,961.001,966.951,943.52-1.53%1,934
Dec 18, 20252,002.002,008.401,966.601,997.601,973.81-0.72%924
Dec 17, 20252,039.052,063.002,004.052,012.001,988.04-1.38%1,328
Dec 16, 20252,026.002,045.002,020.002,040.102,015.80-0.67%643
Dec 15, 20252,056.902,066.952,034.552,053.852,029.39-0.54%873
Dec 12, 20252,055.452,080.002,051.152,065.002,040.400.46%2,535
Dec 11, 20252,056.052,068.852,040.002,055.452,030.97-0.73%797
Dec 10, 20252,051.052,110.252,051.052,070.552,045.89-0.46%989
Dec 9, 20251,961.952,103.151,961.952,080.202,055.422.60%2,279
Dec 8, 20252,075.952,076.001,989.902,027.502,003.35-2.34%5,397
Dec 5, 20252,060.052,084.102,059.802,076.052,051.320.14%436
Dec 4, 20252,061.652,096.002,058.052,073.202,048.510.48%616
Dec 3, 20252,073.102,073.202,042.502,063.202,038.63-0.48%877