Skip to main content
logo
Styrenix Performance Materials Limited (BOM:506222)
India flag India · Delayed Price · Currency is INR
1,903.05
+27.15 (1.45%)
At close: Jan 22, 2026

BOM:506222 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20261,914.151,925.901,875.001,903.051,903.051.45%429
Jan 21, 20261,860.101,890.151,860.101,875.901,875.90-0.29%1,377
Jan 20, 20261,908.801,908.801,875.001,881.451,881.45-0.96%2,111
Jan 19, 20261,912.001,920.001,880.051,899.701,899.70-0.88%1,680
Jan 16, 20261,891.051,923.551,880.001,916.651,916.650.10%2,728
Jan 14, 20261,920.001,935.801,900.001,914.801,914.80-0.39%336
Jan 13, 20261,960.951,990.001,914.501,922.251,922.25-1.97%860
Jan 12, 20261,880.101,990.001,870.701,960.951,960.952.59%1,365
Jan 9, 20261,900.051,920.001,888.601,911.401,911.40-0.74%877
Jan 8, 20261,910.051,947.001,907.401,925.651,925.65-0.99%1,142
Jan 7, 20261,975.001,977.751,943.051,944.951,944.95-0.49%1,070
Jan 6, 20261,976.201,982.051,954.001,954.551,954.55-1.09%641
Jan 5, 20262,033.802,036.001,904.201,976.151,976.15-2.83%8,227
Jan 2, 20262,023.902,041.902,005.652,033.802,033.800.22%969
Jan 1, 20261,977.402,048.001,967.002,029.252,029.252.62%888
Dec 31, 20251,966.001,986.901,966.001,977.401,977.400.50%322
Dec 30, 20251,992.601,992.601,964.001,967.601,967.60-1.40%419
Dec 29, 20251,977.052,002.001,960.001,995.501,995.500.74%801
Dec 26, 20251,999.051,999.051,976.201,980.801,980.80-1.29%991
Dec 24, 20252,013.002,023.001,996.002,006.652,006.65-0.38%1,727
Dec 23, 20252,002.502,032.551,994.002,014.352,014.350.51%1,299
Dec 22, 20251,973.002,011.151,968.252,004.052,004.051.89%928
Dec 19, 20251,995.002,016.001,961.001,966.951,966.95-1.53%1,934
Dec 18, 20252,002.002,008.401,966.601,997.601,997.60-0.72%924
Dec 17, 20252,039.052,063.002,004.052,012.002,012.00-1.38%1,328
Dec 16, 20252,026.002,045.002,020.002,040.102,040.10-0.67%643
Dec 15, 20252,056.902,066.952,034.552,053.852,053.85-0.54%873
Dec 12, 20252,055.452,080.002,051.152,065.002,065.000.46%2,535
Dec 11, 20252,056.052,068.852,040.002,055.452,055.45-0.73%797
Dec 10, 20252,051.052,110.252,051.052,070.552,070.55-0.46%989
Dec 9, 20251,961.952,103.151,961.952,080.202,080.202.60%2,279
Dec 8, 20252,075.952,076.001,989.902,027.502,027.50-2.34%5,397
Dec 5, 20252,060.052,084.102,059.802,076.052,076.050.14%436
Dec 4, 20252,061.652,096.002,058.052,073.202,073.200.48%616
Dec 3, 20252,073.102,073.202,042.502,063.202,063.20-0.48%877
Dec 2, 20252,042.502,075.002,019.652,073.052,073.051.10%1,264
Dec 1, 20252,089.102,107.502,038.452,050.552,050.55-1.84%1,863
Nov 28, 20252,070.052,100.002,055.002,089.052,089.050.36%978
Nov 27, 20252,118.952,124.002,058.002,081.502,081.500.53%2,275
Nov 26, 20252,037.552,077.502,037.552,070.602,070.601.84%910
Nov 25, 20252,012.002,059.452,012.002,033.102,033.101.32%2,113
Nov 24, 20252,045.052,058.552,001.002,006.602,006.60-1.72%1,404
Nov 21, 20252,054.002,111.002,032.502,041.702,041.70-1.51%1,741
Nov 20, 20252,040.002,082.002,009.002,073.002,073.000.99%2,749
Nov 19, 20252,114.002,118.002,018.002,052.752,052.75-3.33%3,408
Nov 18, 20252,131.152,142.002,109.002,123.452,123.45-0.77%2,566
Nov 17, 20252,220.652,220.652,131.002,139.902,139.90-4.79%65,602
Nov 14, 20252,338.002,341.352,224.902,247.552,247.55-3.57%2,376
Nov 13, 20252,322.502,354.802,276.602,330.802,330.80-1.26%2,785
Nov 12, 20252,310.052,387.302,310.052,360.452,360.451.86%2,111