Skip to main content
logo
Styrenix Performance Materials Limited (BOM:506222)
India flag India · Delayed Price · Currency is INR
2,111.60
-33.00 (-1.54%)
At close: Sep 11, 2026

BOM:506222 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,115.152,118.602,101.002,111.602,111.60-1.54%1,671
Sep 10, 20262,148.902,169.952,140.002,144.602,144.600.12%870
Sep 9, 20262,114.852,153.002,104.302,142.052,142.051.26%1,461
Sep 8, 20262,070.902,146.202,070.902,115.502,115.502.58%3,620
Sep 7, 20262,040.602,090.052,024.002,062.252,062.250.71%2,554
Sep 4, 20262,031.652,060.052,015.252,047.652,047.651.92%2,171
Sep 3, 20262,031.952,039.151,995.602,009.052,009.051.14%1,763
Sep 2, 20262,013.002,031.451,985.851,986.401,986.40-1.41%1,347
Sep 1, 20262,029.052,039.701,995.002,014.752,014.750.25%1,116
Aug 31, 20262,030.002,030.001,976.002,009.802,009.80-0.49%70,744
Aug 28, 20262,019.152,060.302,015.002,019.752,019.750.02%1,359
Aug 27, 20262,066.652,073.452,015.302,019.402,019.40-1.94%1,877
Aug 26, 20262,093.052,102.852,055.002,059.402,059.40-1.61%1,059
Aug 25, 20262,077.752,121.302,065.552,093.002,093.000.53%34,188
Aug 24, 20262,109.952,117.452,061.002,081.902,081.90-0.14%1,631
Aug 21, 20262,160.952,160.952,066.602,084.752,084.75-1.30%2,705
Aug 20, 20262,150.652,150.652,095.402,112.152,112.15-0.68%1,345
Aug 19, 20262,179.952,179.952,120.002,126.602,126.60-1.53%2,399
Aug 18, 20262,197.002,200.002,147.402,159.552,159.55-0.91%1,076
Aug 17, 20262,173.002,205.002,136.952,179.352,179.35-0.20%4,856
Aug 14, 20262,188.802,204.652,175.702,183.652,183.65-0.39%2,750
Aug 13, 20262,238.452,238.452,171.752,192.152,192.15-1.22%1,761
Aug 12, 20262,234.002,241.002,205.002,219.302,219.30-0.34%1,408
Aug 11, 20262,259.002,264.902,202.202,226.952,226.95-1.52%2,889
Aug 10, 20262,261.602,293.252,231.652,261.402,261.401.24%1,885
Aug 7, 20262,285.002,324.502,242.852,256.602,233.60-1.29%5,390
Aug 6, 20262,469.952,469.952,246.352,286.102,262.80-7.75%14,620
Aug 5, 20262,517.002,540.002,470.702,478.102,452.84-0.22%5,499
Aug 4, 20262,500.052,657.452,474.302,483.602,458.29-0.30%34,888
Aug 3, 20262,488.152,555.002,476.202,491.152,465.760.48%2,961
Jul 31, 20262,453.002,544.002,452.952,479.202,453.931.04%3,145
Jul 30, 20262,480.052,496.952,426.602,453.802,428.79-1.12%984
Jul 29, 20262,458.002,497.752,440.002,481.502,456.211.34%910
Jul 28, 20262,515.002,521.302,426.602,448.752,423.79-1.19%3,842
Jul 27, 20262,440.602,510.702,440.602,478.302,453.040.76%2,132
Jul 24, 20262,441.302,488.402,425.002,459.652,434.581.13%2,092
Jul 23, 20262,403.052,522.002,390.002,432.252,407.460.13%4,118
Jul 22, 20262,414.002,444.352,385.052,429.102,404.34-1.06%4,731
Jul 21, 20262,389.952,518.652,387.852,455.202,430.183.54%8,366
Jul 20, 20262,300.002,381.752,285.652,371.202,347.036.57%1,804
Jul 17, 20262,225.452,244.002,191.452,225.052,202.370.48%430
Jul 16, 20262,233.002,262.502,212.702,214.502,191.93-1.69%631
Jul 15, 20262,290.102,320.102,224.752,252.502,229.54-0.33%423
Jul 14, 20262,324.952,324.952,250.002,259.952,236.92-2.45%495
Jul 13, 20262,249.752,334.802,244.002,316.752,293.141.95%1,223
Jul 10, 20262,216.602,301.002,216.602,272.352,249.190.36%342
Jul 9, 20262,215.002,297.352,215.002,264.302,241.222.66%818
Jul 8, 20262,250.052,278.702,200.002,205.552,183.07-2.65%1,879
Jul 7, 20262,275.752,287.602,248.702,265.552,242.46-0.90%1,349
Jul 6, 20262,305.002,308.452,263.002,286.102,262.80-0.48%926