Skip to main content
logo
Styrenix Performance Materials Limited (BOM:506222)
India flag India · Delayed Price · Currency is INR
2,284.15
+18.55 (0.82%)
At close: May 29, 2026

BOM:506222 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,257.652,292.352,243.752,284.152,284.150.82%538
May 27, 20262,329.852,329.852,260.002,265.602,265.60-1.60%604
May 26, 20262,268.102,338.452,268.052,302.402,302.401.28%2,181
May 25, 20262,249.702,280.002,199.452,273.202,273.202.24%557
May 22, 20262,192.052,268.002,186.002,223.352,223.351.11%1,264
May 21, 20262,224.402,224.402,187.202,198.952,198.95-0.38%573
May 20, 20262,259.302,259.302,201.002,207.352,207.35-2.44%1,014
May 19, 20262,288.952,304.052,256.002,262.602,262.60-0.96%729
May 18, 20262,320.052,320.102,196.602,284.602,284.60-2.70%2,528
May 15, 20262,346.952,385.402,300.952,348.052,348.051.52%1,857
May 14, 20262,257.002,339.252,206.402,313.002,313.004.20%1,257
May 13, 20262,209.952,248.202,209.952,219.752,219.750.14%559
May 12, 20262,266.902,295.002,208.002,216.602,216.60-3.17%782
May 11, 20262,357.852,357.852,272.002,289.252,289.25-1.75%723
May 8, 20262,320.702,360.002,270.502,329.952,329.950.54%935
May 7, 20262,355.002,362.752,307.402,317.552,317.55-0.23%1,836
May 6, 20262,245.052,342.002,244.652,322.852,322.853.88%1,847
May 5, 20262,246.102,268.552,228.002,236.102,236.10-0.37%709
May 4, 20262,284.902,310.002,238.002,244.502,244.50-0.69%1,311
Apr 30, 20262,272.552,302.452,238.102,260.152,260.15-1.82%1,151
Apr 29, 20262,332.752,352.852,288.652,302.102,302.10-1.00%946
Apr 28, 20262,344.152,375.002,307.552,325.252,325.25-0.45%943
Apr 27, 20262,367.502,440.202,320.002,335.802,335.800.43%3,239
Apr 24, 20262,290.202,367.452,290.202,325.702,325.700.86%2,626
Apr 23, 20262,254.152,315.252,254.152,305.952,305.951.68%2,426
Apr 22, 20262,269.902,277.002,220.002,267.802,267.801.09%1,011
Apr 21, 20262,208.002,265.002,193.352,243.352,243.352.51%1,972
Apr 20, 20262,249.852,263.252,172.452,188.402,188.40-1.41%1,295
Apr 17, 20262,171.602,253.552,171.002,219.702,219.702.21%2,227
Apr 16, 20262,241.952,250.002,163.002,171.652,171.65-1.43%808
Apr 15, 20262,199.002,229.902,152.052,203.202,203.202.75%1,618
Apr 13, 20261,956.602,162.101,949.752,144.202,144.206.93%1,705
Apr 10, 20261,979.852,019.001,973.452,005.202,005.202.68%726
Apr 9, 20261,930.301,997.001,930.301,952.801,952.801.60%1,463
Apr 8, 20261,942.001,990.551,907.851,922.001,922.001.00%1,227
Apr 7, 20261,900.951,910.701,888.201,903.051,903.050.98%769
Apr 6, 20261,817.501,898.351,817.501,884.651,884.652.46%995
Apr 2, 20261,833.001,850.001,803.401,839.351,839.35-0.13%2,205
Apr 1, 20261,834.001,895.951,834.001,841.701,841.702.88%1,059
Mar 30, 20261,773.001,810.001,773.001,790.151,790.15-1.96%3,479
Mar 27, 20261,939.351,939.351,796.601,825.951,825.95-4.88%3,834
Mar 25, 20261,929.901,942.601,911.051,919.701,919.700.47%3,751
Mar 24, 20261,865.051,930.551,834.851,910.801,910.803.23%3,167
Mar 23, 20261,928.701,936.301,833.001,851.051,851.05-5.80%4,088
Mar 20, 20261,985.001,999.301,960.001,965.101,965.100.86%2,084
Mar 19, 20261,965.001,990.401,927.701,948.351,948.35-1.85%1,551
Mar 18, 20261,906.002,035.701,890.001,985.001,985.003.04%7,002
Mar 17, 20261,969.351,970.051,887.901,926.501,926.50-2.81%950
Mar 16, 20262,050.052,050.051,965.051,982.251,982.25-2.55%2,234
Mar 13, 20262,070.052,100.051,972.852,034.152,034.15-1.73%1,972