Skip to main content
logo
Styrenix Performance Materials Limited (BOM:506222)
India flag India · Delayed Price · Currency is INR
2,311.95
+56.90 (2.52%)
At close: Jun 19, 2026

BOM:506222 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262,220.702,261.952,217.702,255.052,255.051.81%512
Jun 17, 20262,242.502,242.502,195.702,214.902,214.90-0.05%553
Jun 16, 20262,157.452,229.902,157.452,216.002,216.001.81%587
Jun 15, 20262,164.952,219.352,144.152,176.602,176.602.17%866
Jun 12, 20262,132.552,150.002,099.602,130.402,130.400.41%1,509
Jun 11, 20262,146.152,151.002,114.902,121.602,121.60-2.03%286
Jun 10, 20262,159.902,196.302,148.002,165.552,165.550.32%503
Jun 9, 20262,121.002,175.852,121.002,158.552,158.550.73%454
Jun 8, 20262,161.752,200.002,130.352,142.952,142.95-2.66%854
Jun 5, 20262,229.952,229.952,192.502,201.552,201.550.01%367
Jun 4, 20262,220.002,250.452,200.002,201.352,201.35-1.17%1,958
Jun 3, 20262,250.502,263.402,221.852,227.452,227.45-1.72%215
Jun 2, 20262,230.002,274.052,230.002,266.352,266.351.56%404
Jun 1, 20262,349.852,349.852,222.002,231.452,231.45-2.31%844
May 29, 20262,257.652,292.352,243.752,284.152,284.150.82%538
May 27, 20262,329.852,329.852,260.002,265.602,265.60-1.60%604
May 26, 20262,268.102,338.452,268.052,302.402,302.401.28%2,181
May 25, 20262,249.702,280.002,199.452,273.202,273.202.24%557
May 22, 20262,192.052,268.002,186.002,223.352,223.351.11%1,264
May 21, 20262,224.402,224.402,187.202,198.952,198.95-0.38%573
May 20, 20262,259.302,259.302,201.002,207.352,207.35-2.44%1,014
May 19, 20262,288.952,304.052,256.002,262.602,262.60-0.96%729
May 18, 20262,320.052,320.102,196.602,284.602,284.60-2.70%2,528
May 15, 20262,346.952,385.402,300.952,348.052,348.051.52%1,857
May 14, 20262,257.002,339.252,206.402,313.002,313.004.20%1,257
May 13, 20262,209.952,248.202,209.952,219.752,219.750.14%559
May 12, 20262,266.902,295.002,208.002,216.602,216.60-3.17%782
May 11, 20262,357.852,357.852,272.002,289.252,289.25-1.75%723
May 8, 20262,320.702,360.002,270.502,329.952,329.950.54%935
May 7, 20262,355.002,362.752,307.402,317.552,317.55-0.23%1,836
May 6, 20262,245.052,342.002,244.652,322.852,322.853.88%1,847
May 5, 20262,246.102,268.552,228.002,236.102,236.10-0.37%709
May 4, 20262,284.902,310.002,238.002,244.502,244.50-0.69%1,311
Apr 30, 20262,272.552,302.452,238.102,260.152,260.15-1.82%1,151
Apr 29, 20262,332.752,352.852,288.652,302.102,302.10-1.00%946
Apr 28, 20262,344.152,375.002,307.552,325.252,325.25-0.45%943
Apr 27, 20262,367.502,440.202,320.002,335.802,335.800.43%3,239
Apr 24, 20262,290.202,367.452,290.202,325.702,325.700.86%2,626
Apr 23, 20262,254.152,315.252,254.152,305.952,305.951.68%2,426
Apr 22, 20262,269.902,277.002,220.002,267.802,267.801.09%1,011
Apr 21, 20262,208.002,265.002,193.352,243.352,243.352.51%1,972
Apr 20, 20262,249.852,263.252,172.452,188.402,188.40-1.41%1,295
Apr 17, 20262,171.602,253.552,171.002,219.702,219.702.21%2,227
Apr 16, 20262,241.952,250.002,163.002,171.652,171.65-1.43%808
Apr 15, 20262,199.002,229.902,152.052,203.202,203.202.75%1,618
Apr 13, 20261,956.602,162.101,949.752,144.202,144.206.93%1,705
Apr 10, 20261,979.852,019.001,973.452,005.202,005.202.68%726
Apr 9, 20261,930.301,997.001,930.301,952.801,952.801.60%1,463
Apr 8, 20261,942.001,990.551,907.851,922.001,922.001.00%1,227
Apr 7, 20261,900.951,910.701,888.201,903.051,903.050.98%769