Skip to main content
logo
Styrenix Performance Materials Limited (BOM:506222)
India flag India · Delayed Price · Currency is INR
2,479.20
+25.40 (1.04%)
At close: Jul 31, 2026

BOM:506222 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,453.002,544.002,452.952,479.202,479.201.04%3,145
Jul 30, 20262,480.052,496.952,426.602,453.802,453.80-1.12%984
Jul 29, 20262,458.002,497.752,440.002,481.502,481.501.34%910
Jul 28, 20262,515.002,521.302,426.602,448.752,448.75-1.19%3,842
Jul 27, 20262,440.602,510.702,440.602,478.302,478.300.76%2,132
Jul 24, 20262,441.302,488.402,425.002,459.652,459.651.13%2,092
Jul 23, 20262,403.052,522.002,390.002,432.252,432.250.13%4,118
Jul 22, 20262,414.002,444.352,385.052,429.102,429.10-1.06%4,731
Jul 21, 20262,389.952,518.652,387.852,455.202,455.203.54%8,366
Jul 20, 20262,300.002,381.752,285.652,371.202,371.206.57%1,804
Jul 17, 20262,225.452,244.002,191.452,225.052,225.050.48%430
Jul 16, 20262,233.002,262.502,212.702,214.502,214.50-1.69%631
Jul 15, 20262,290.102,320.102,224.752,252.502,252.50-0.33%423
Jul 14, 20262,324.952,324.952,250.002,259.952,259.95-2.45%495
Jul 13, 20262,249.752,334.802,244.002,316.752,316.751.95%1,223
Jul 10, 20262,216.602,301.002,216.602,272.352,272.350.36%342
Jul 9, 20262,215.002,297.352,215.002,264.302,264.302.66%818
Jul 8, 20262,250.052,278.702,200.002,205.552,205.55-2.65%1,879
Jul 7, 20262,275.752,287.602,248.702,265.552,265.55-0.90%1,349
Jul 6, 20262,305.002,308.452,263.002,286.102,286.10-0.48%926
Jul 3, 20262,373.952,373.952,277.502,297.202,297.20-1.89%1,043
Jul 2, 20262,301.952,348.852,296.602,341.402,341.402.17%1,219
Jul 1, 20262,290.902,305.502,280.052,291.752,291.750.04%554
Jun 30, 20262,274.052,319.002,274.052,290.802,290.800.73%973
Jun 29, 20262,338.802,338.802,260.002,274.202,274.20-2.15%735
Jun 25, 20262,337.702,358.002,308.052,324.202,324.20-0.70%720
Jun 24, 20262,375.702,405.552,330.502,340.652,340.65-1.79%803
Jun 23, 20262,383.852,423.952,333.002,383.352,383.35-0.02%2,503
Jun 22, 20262,345.252,410.002,307.702,383.902,383.903.11%3,642
Jun 19, 20262,250.002,345.002,241.302,311.952,311.952.52%1,667
Jun 18, 20262,220.702,261.952,217.702,255.052,255.051.81%512
Jun 17, 20262,242.502,242.502,195.702,214.902,214.90-0.05%553
Jun 16, 20262,157.452,229.902,157.452,216.002,216.001.81%587
Jun 15, 20262,164.952,219.352,144.152,176.602,176.602.17%866
Jun 12, 20262,132.552,150.002,099.602,130.402,130.400.41%1,509
Jun 11, 20262,146.152,151.002,114.902,121.602,121.60-2.03%286
Jun 10, 20262,159.902,196.302,148.002,165.552,165.550.32%503
Jun 9, 20262,121.002,175.852,121.002,158.552,158.550.73%454
Jun 8, 20262,161.752,200.002,130.352,142.952,142.95-2.66%854
Jun 5, 20262,229.952,229.952,192.502,201.552,201.550.01%367
Jun 4, 20262,220.002,250.452,200.002,201.352,201.35-1.17%1,958
Jun 3, 20262,250.502,263.402,221.852,227.452,227.45-1.72%215
Jun 2, 20262,230.002,274.052,230.002,266.352,266.351.56%404
Jun 1, 20262,349.852,349.852,222.002,231.452,231.45-2.31%844
May 29, 20262,257.652,292.352,243.752,284.152,284.150.82%538
May 27, 20262,329.852,329.852,260.002,265.602,265.60-1.60%604
May 26, 20262,268.102,338.452,268.052,302.402,302.401.28%2,181
May 25, 20262,249.702,280.002,199.452,273.202,273.202.24%557
May 22, 20262,192.052,268.002,186.002,223.352,223.351.11%1,264
May 21, 20262,224.402,224.402,187.202,198.952,198.95-0.38%573