Skip to main content
logo
Styrenix Performance Materials Limited (BOM:506222)
India flag India · Delayed Price · Currency is INR
2,272.35
+8.05 (0.36%)
At close: Jul 10, 2026

BOM:506222 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,216.602,301.002,216.602,272.352,272.350.36%342
Jul 9, 20262,215.002,297.352,215.002,264.302,264.302.66%818
Jul 8, 20262,250.052,278.702,200.002,205.552,205.55-2.65%1,879
Jul 7, 20262,275.752,287.602,248.702,265.552,265.55-0.90%1,349
Jul 6, 20262,305.002,308.452,263.002,286.102,286.10-0.48%926
Jul 3, 20262,373.952,373.952,277.502,297.202,297.20-1.89%1,043
Jul 2, 20262,301.952,348.852,296.602,341.402,341.402.17%1,219
Jul 1, 20262,290.902,305.502,280.052,291.752,291.750.04%554
Jun 30, 20262,274.052,319.002,274.052,290.802,290.800.73%973
Jun 29, 20262,338.802,338.802,260.002,274.202,274.20-2.15%735
Jun 25, 20262,337.702,358.002,308.052,324.202,324.20-0.70%720
Jun 24, 20262,375.702,405.552,330.502,340.652,340.65-1.79%803
Jun 23, 20262,383.852,423.952,333.002,383.352,383.35-0.02%2,503
Jun 22, 20262,345.252,410.002,307.702,383.902,383.903.11%3,642
Jun 19, 20262,250.002,345.002,241.302,311.952,311.952.52%1,667
Jun 18, 20262,220.702,261.952,217.702,255.052,255.051.81%512
Jun 17, 20262,242.502,242.502,195.702,214.902,214.90-0.05%553
Jun 16, 20262,157.452,229.902,157.452,216.002,216.001.81%587
Jun 15, 20262,164.952,219.352,144.152,176.602,176.602.17%866
Jun 12, 20262,132.552,150.002,099.602,130.402,130.400.41%1,509
Jun 11, 20262,146.152,151.002,114.902,121.602,121.60-2.03%286
Jun 10, 20262,159.902,196.302,148.002,165.552,165.550.32%503
Jun 9, 20262,121.002,175.852,121.002,158.552,158.550.73%454
Jun 8, 20262,161.752,200.002,130.352,142.952,142.95-2.66%854
Jun 5, 20262,229.952,229.952,192.502,201.552,201.550.01%367
Jun 4, 20262,220.002,250.452,200.002,201.352,201.35-1.17%1,958
Jun 3, 20262,250.502,263.402,221.852,227.452,227.45-1.72%215
Jun 2, 20262,230.002,274.052,230.002,266.352,266.351.56%404
Jun 1, 20262,349.852,349.852,222.002,231.452,231.45-2.31%844
May 29, 20262,257.652,292.352,243.752,284.152,284.150.82%538
May 27, 20262,329.852,329.852,260.002,265.602,265.60-1.60%604
May 26, 20262,268.102,338.452,268.052,302.402,302.401.28%2,181
May 25, 20262,249.702,280.002,199.452,273.202,273.202.24%557
May 22, 20262,192.052,268.002,186.002,223.352,223.351.11%1,264
May 21, 20262,224.402,224.402,187.202,198.952,198.95-0.38%573
May 20, 20262,259.302,259.302,201.002,207.352,207.35-2.44%1,014
May 19, 20262,288.952,304.052,256.002,262.602,262.60-0.96%729
May 18, 20262,320.052,320.102,196.602,284.602,284.60-2.70%2,528
May 15, 20262,346.952,385.402,300.952,348.052,348.051.52%1,857
May 14, 20262,257.002,339.252,206.402,313.002,313.004.20%1,257
May 13, 20262,209.952,248.202,209.952,219.752,219.750.14%559
May 12, 20262,266.902,295.002,208.002,216.602,216.60-3.17%782
May 11, 20262,357.852,357.852,272.002,289.252,289.25-1.75%723
May 8, 20262,320.702,360.002,270.502,329.952,329.950.54%935
May 7, 20262,355.002,362.752,307.402,317.552,317.55-0.23%1,836
May 6, 20262,245.052,342.002,244.652,322.852,322.853.88%1,847
May 5, 20262,246.102,268.552,228.002,236.102,236.10-0.37%709
May 4, 20262,284.902,310.002,238.002,244.502,244.50-0.69%1,311
Apr 30, 20262,272.552,302.452,238.102,260.152,260.15-1.82%1,151
Apr 29, 20262,332.752,352.852,288.652,302.102,302.10-1.00%946