Anuh Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	70.86	74.98	70.83	72.90	72.90	2.22%	6,496
Jan 21, 2026	70.10	72.34	69.99	71.32	71.32	-2.55%	2,865
Jan 20, 2026	73.00	73.47	71.60	73.19	73.19	-0.56%	4,716
Jan 19, 2026	74.54	74.54	73.00	73.60	73.60	-0.19%	2,522
Jan 16, 2026	75.71	76.00	73.29	73.74	73.74	-2.68%	6,963
Jan 14, 2026	76.67	76.67	75.00	75.77	75.77	0.49%	3,339
Jan 13, 2026	78.07	78.25	74.55	75.40	75.40	-3.05%	14,897
Jan 12, 2026	75.07	77.80	75.07	77.77	77.77	1.00%	2,197
Jan 9, 2026	77.80	78.15	77.00	77.00	77.00	-1.21%	2,416
Jan 8, 2026	79.00	79.00	77.36	77.94	77.94	-0.75%	2,533
Jan 7, 2026	79.70	79.70	77.90	78.53	78.53	-0.93%	3,621
Jan 6, 2026	79.25	79.65	78.48	79.27	79.27	0.03%	4,764
Jan 5, 2026	86.89	86.89	79.00	79.25	79.25	-1.53%	2,924
Jan 2, 2026	79.38	80.98	78.86	80.48	80.48	2.02%	3,911
Jan 1, 2026	82.88	82.88	78.75	78.89	78.89	-1.98%	3,468
Dec 31, 2025	78.39	80.74	78.39	80.48	80.48	0.61%	1,817
Dec 30, 2025	80.25	80.86	79.82	79.99	79.99	-1.15%	1,265
Dec 29, 2025	80.56	81.93	80.10	80.92	80.92	0.76%	10,846
Dec 26, 2025	77.99	81.47	77.54	80.31	80.31	1.96%	2,173
Dec 24, 2025	78.30	79.54	77.61	78.77	78.77	0.78%	8,276
Dec 23, 2025	78.00	78.94	77.49	78.16	78.16	0.17%	5,497
Dec 22, 2025	78.00	80.47	77.07	78.03	78.03	-0.13%	3,243
Dec 19, 2025	77.50	78.70	77.40	78.13	78.13	1.18%	2,799
Dec 18, 2025	77.53	78.00	77.15	77.22	77.22	-0.40%	1,290
Dec 17, 2025	77.90	77.90	77.33	77.53	77.53	-1.36%	1,346
Dec 16, 2025	79.65	79.65	77.87	78.60	78.60	0.94%	861
Dec 15, 2025	79.49	79.49	77.41	77.87	77.87	-1.90%	13,574
Dec 12, 2025	79.40	79.59	78.92	79.38	79.38	0.71%	710
Dec 11, 2025	79.02	80.11	78.70	78.82	78.82	-0.40%	1,902
Dec 10, 2025	79.64	80.04	78.73	79.14	79.14	-0.21%	3,004
Dec 9, 2025	83.90	83.90	77.47	79.31	79.31	0.51%	1,998
Dec 8, 2025	82.55	82.55	78.11	78.91	78.91	-4.41%	5,597
Dec 5, 2025	79.30	83.25	79.00	82.55	82.55	4.28%	16,081
Dec 4, 2025	79.00	80.80	79.00	79.16	79.16	-0.85%	757
Dec 3, 2025	80.00	80.50	79.51	79.84	79.84	0.68%	2,014
Dec 2, 2025	80.57	80.57	78.96	79.30	79.30	-1.00%	6,426
Dec 1, 2025	80.82	82.61	78.27	80.10	80.10	4.00%	41,904
Nov 28, 2025	77.73	77.90	76.43	77.02	77.02	0.35%	10,532
Nov 27, 2025	77.65	77.65	76.53	76.75	76.75	-	9,482
Nov 26, 2025	77.51	77.65	76.40	76.75	76.75	-0.49%	15,299
Nov 25, 2025	78.26	78.27	77.07	77.13	77.13	-0.46%	11,650
Nov 24, 2025	80.32	90.87	77.25	77.49	77.49	-2.66%	19,094
Nov 21, 2025	80.00	80.26	79.51	79.61	79.61	-1.01%	1,397
Nov 20, 2025	80.74	80.74	80.16	80.42	80.42	-0.26%	938
Nov 19, 2025	83.00	83.00	79.90	80.63	80.63	0.05%	3,364
Nov 18, 2025	83.00	83.01	80.50	80.59	80.59	0.31%	2,605
Nov 17, 2025	86.00	86.00	79.90	80.34	80.34	-1.02%	6,977
Nov 14, 2025	81.95	81.95	80.00	81.17	81.17	-1.74%	12,856
Nov 13, 2025	80.02	83.54	80.02	82.61	82.61	-0.08%	824
Nov 12, 2025	82.26	83.04	80.50	82.68	82.68	1.76%	4,036