Anuh Pharma Limited (BOM:506260)
India flag India · Delayed Price · Currency is INR
92.24
-0.48 (-0.52%)
At close: Aug 6, 2025

Squarespace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202591.2092.9089.8791.3791.370.56%16,196
Aug 7, 202591.5191.7989.9590.8690.86-1.50%29,503
Aug 6, 202592.7294.0091.3592.2492.24-0.52%32,740
Aug 5, 202595.4695.6692.0092.7292.72-1.04%27,428
Aug 4, 202595.0595.9292.7093.6993.69-2.06%19,834
Aug 1, 202597.6397.9295.1095.6695.66-2.29%14,773
Jul 31, 202598.1098.4596.5597.9097.90-1.21%24,142
Jul 30, 2025100.50100.5098.3599.1099.10-0.15%13,899
Jul 29, 202598.0099.3596.5099.2599.251.90%4,458
Jul 28, 202599.3099.3096.5597.4097.40-1.67%18,794
Jul 25, 2025103.80103.8098.2599.0599.05-0.95%28,061
Jul 24, 202597.30100.7097.30100.00100.000.25%11,823
Jul 23, 2025105.45105.4598.7099.7599.75-3.16%61,967
Jul 22, 2025101.45106.00101.45103.00103.00-0.34%36,354
Jul 21, 202594.00107.7594.00103.35103.359.48%385,159
Jul 18, 202599.0099.0094.2094.4094.40-5.27%87,891
Jul 17, 2025102.00102.1099.5099.6599.65-2.78%47,162
Jul 16, 2025103.15104.80102.30102.50102.50-3.48%25,527
Jul 15, 2025105.70107.00102.45106.20106.202.46%44,815
Jul 14, 2025103.00105.88102.55103.65103.650.68%223,684
Jul 11, 2025103.98104.48102.15102.95102.95-1.32%81,622
Jul 10, 2025107.50107.50103.50104.33104.33-2.68%74,010
Jul 9, 2025110.50111.00106.88107.20107.20-2.92%51,514
Jul 8, 2025110.25115.00109.33110.43110.431.52%53,864
Jul 7, 2025108.03109.63107.03108.78108.780.67%44,376
Jul 4, 2025108.00109.20106.85108.05108.050.98%8,206
Jul 3, 2025108.98108.98106.10107.00107.000.63%4,664
Jul 2, 2025108.95108.95106.13106.33106.33-1.09%49,428
Jul 1, 2025109.00110.00106.33107.50107.50-0.21%15,142
Jun 30, 2025102.68108.30102.68107.73107.732.25%18,252
Jun 27, 2025104.50107.38104.00105.35105.351.27%63,888
Jun 26, 2025105.38105.83102.63104.03104.03-0.53%53,652
Jun 25, 2025104.93104.93104.05104.58104.581.14%11,036
Jun 24, 2025106.50106.50102.95103.40103.401.55%15,212
Jun 23, 2025101.53103.58101.45101.83101.83-1.67%11,912
Jun 20, 2025106.00106.00103.08103.55103.55-0.29%10,666
Jun 19, 2025107.90107.90103.65103.85103.85-0.57%37,318
Jun 18, 2025106.08106.55104.30104.45104.45-1.28%9,282
Jun 17, 2025107.33107.33104.15105.80105.80-0.94%21,726
Jun 16, 2025108.00108.38105.75106.80106.80-1.34%19,722
Jun 13, 2025106.00108.78104.50108.25108.250.60%13,168
Jun 12, 2025109.10112.18106.83107.60107.60-0.83%47,250
Jun 11, 2025110.05113.00107.10108.50108.50-1.21%25,394
Jun 10, 2025106.68111.50106.63109.83109.832.83%41,902
Jun 9, 2025107.98108.00106.00106.80106.801.09%12,688
Jun 6, 2025107.40108.08105.30105.65105.650.19%10,944
Jun 5, 2025108.05110.08105.08105.45105.45-2.70%30,342
Jun 4, 2025109.68111.35108.20108.38108.38-0.96%30,270
Jun 3, 2025108.05110.83108.05109.43109.430.46%8,340
Jun 2, 2025105.78113.95104.40108.93108.933.59%27,330