Anuh Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	82.95	82.99	81.18	82.12	82.12	-1.05%	1,135
Feb 11, 2026	84.19	84.50	81.77	82.99	82.99	-0.73%	7,620
Feb 10, 2026	83.51	84.44	83.18	83.60	83.60	0.75%	8,022
Feb 9, 2026	85.00	85.00	82.05	82.98	82.98	4.44%	8,955
Feb 6, 2026	78.95	80.90	78.81	79.45	79.45	-0.45%	4,054
Feb 5, 2026	82.78	82.78	78.97	79.81	79.81	-2.55%	3,551
Feb 4, 2026	79.43	82.78	79.43	81.90	81.90	3.11%	9,190
Feb 3, 2026	74.36	82.90	73.17	79.43	79.43	10.32%	8,089
Feb 2, 2026	74.20	74.20	70.50	72.00	72.00	-2.70%	9,455
Feb 1, 2026	75.00	75.00	73.51	74.00	74.00	1.44%	2,061
Jan 30, 2026	72.00	74.20	71.65	72.95	72.95	-1.37%	3,658
Jan 29, 2026	73.28	74.10	72.44	73.96	73.96	1.19%	822
Jan 28, 2026	72.19	73.55	71.24	73.09	73.09	2.28%	935
Jan 27, 2026	68.00	72.97	68.00	71.46	71.46	-1.75%	778
Jan 23, 2026	72.91	73.19	71.80	72.73	72.73	-0.23%	2,385
Jan 22, 2026	70.86	74.98	70.83	72.90	72.90	2.22%	6,496
Jan 21, 2026	70.10	72.34	69.99	71.32	71.32	-2.55%	2,865
Jan 20, 2026	73.00	73.47	71.60	73.19	73.19	-0.56%	4,716
Jan 19, 2026	74.54	74.54	73.00	73.60	73.60	-0.19%	2,522
Jan 16, 2026	75.71	76.00	73.29	73.74	73.74	-2.68%	6,963
Jan 14, 2026	76.67	76.67	75.00	75.77	75.77	0.49%	3,339
Jan 13, 2026	78.07	78.25	74.55	75.40	75.40	-3.05%	14,897
Jan 12, 2026	75.07	77.80	75.07	77.77	77.77	1.00%	2,197
Jan 9, 2026	77.80	78.15	77.00	77.00	77.00	-1.21%	2,416
Jan 8, 2026	79.00	79.00	77.36	77.94	77.94	-0.75%	2,533
Jan 7, 2026	79.70	79.70	77.90	78.53	78.53	-0.93%	3,621
Jan 6, 2026	79.25	79.65	78.48	79.27	79.27	0.03%	4,764
Jan 5, 2026	86.89	86.89	79.00	79.25	79.25	-1.53%	2,924
Jan 2, 2026	79.38	80.98	78.86	80.48	80.48	2.02%	3,911
Jan 1, 2026	82.88	82.88	78.75	78.89	78.89	-1.98%	3,468
Dec 31, 2025	78.39	80.74	78.39	80.48	80.48	0.61%	1,817
Dec 30, 2025	80.25	80.86	79.82	79.99	79.99	-1.15%	1,265
Dec 29, 2025	80.56	81.93	80.10	80.92	80.92	0.76%	10,846
Dec 26, 2025	77.99	81.47	77.54	80.31	80.31	1.96%	2,173
Dec 24, 2025	78.30	79.54	77.61	78.77	78.77	0.78%	8,276
Dec 23, 2025	78.00	78.94	77.49	78.16	78.16	0.17%	5,497
Dec 22, 2025	78.00	80.47	77.07	78.03	78.03	-0.13%	3,243
Dec 19, 2025	77.50	78.70	77.40	78.13	78.13	1.18%	2,799
Dec 18, 2025	77.53	78.00	77.15	77.22	77.22	-0.40%	1,290
Dec 17, 2025	77.90	77.90	77.33	77.53	77.53	-1.36%	1,346
Dec 16, 2025	79.65	79.65	77.87	78.60	78.60	0.94%	861
Dec 15, 2025	79.49	79.49	77.41	77.87	77.87	-1.90%	13,574
Dec 12, 2025	79.40	79.59	78.92	79.38	79.38	0.71%	710
Dec 11, 2025	79.02	80.11	78.70	78.82	78.82	-0.40%	1,902
Dec 10, 2025	79.64	80.04	78.73	79.14	79.14	-0.21%	3,004
Dec 9, 2025	83.90	83.90	77.47	79.31	79.31	0.51%	1,998
Dec 8, 2025	82.55	82.55	78.11	78.91	78.91	-4.41%	5,597
Dec 5, 2025	79.30	83.25	79.00	82.55	82.55	4.28%	16,081
Dec 4, 2025	79.00	80.80	79.00	79.16	79.16	-0.85%	757
Dec 3, 2025	80.00	80.50	79.51	79.84	79.84	0.68%	2,014