Anuh Pharma Limited (BOM:506260)
India · Delayed Price · Currency is INR 80.72
+1.59 (2.01%)
At close: Jul 27, 2026
Anuh Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 81.01 | 81.01 | 79.12 | 80.72 | 80.72 | 2.01% | 4,236 |
| Jul 24, 2026 | 79.98 | 79.98 | 78.91 | 79.13 | 79.13 | -0.04% | 1,952 |
| Jul 23, 2026 | 80.79 | 81.52 | 79.00 | 79.16 | 79.16 | -2.02% | 2,149 |
| Jul 22, 2026 | 80.01 | 80.96 | 77.28 | 80.79 | 80.79 | 0.97% | 4,607 |
| Jul 21, 2026 | 81.80 | 81.80 | 79.49 | 80.01 | 80.01 | -0.40% | 4,138 |
| Jul 20, 2026 | 78.99 | 81.52 | 78.99 | 80.33 | 80.33 | 1.71% | 4,276 |
| Jul 17, 2026 | 81.88 | 81.88 | 78.72 | 78.98 | 78.98 | -0.75% | 10,825 |
| Jul 16, 2026 | 76.01 | 80.53 | 76.01 | 79.58 | 79.58 | -0.79% | 2,544 |
| Jul 15, 2026 | 82.30 | 82.30 | 79.65 | 80.21 | 80.21 | 0.86% | 1,642 |
| Jul 14, 2026 | 82.25 | 82.25 | 78.63 | 79.53 | 79.53 | 0.73% | 3,685 |
| Jul 13, 2026 | 79.20 | 80.78 | 78.68 | 78.95 | 78.95 | 0.28% | 2,850 |
| Jul 10, 2026 | 77.55 | 80.77 | 77.55 | 78.73 | 78.73 | -0.51% | 2,917 |
| Jul 9, 2026 | 78.99 | 80.00 | 78.43 | 79.13 | 79.13 | 2.26% | 3,888 |
| Jul 8, 2026 | 79.00 | 80.71 | 77.10 | 77.38 | 77.38 | -1.96% | 7,015 |
| Jul 7, 2026 | 77.00 | 80.81 | 77.00 | 78.93 | 78.93 | -2.24% | 1,361 |
| Jul 6, 2026 | 80.86 | 81.99 | 80.00 | 80.74 | 80.74 | 0.66% | 4,617 |
| Jul 3, 2026 | 82.00 | 82.78 | 80.05 | 80.21 | 80.21 | -1.57% | 11,537 |
| Jul 2, 2026 | 81.69 | 82.00 | 80.01 | 81.49 | 81.49 | 1.88% | 7,863 |
| Jul 1, 2026 | 82.40 | 82.50 | 79.90 | 79.99 | 79.99 | -1.34% | 3,798 |
| Jun 30, 2026 | 78.36 | 81.40 | 78.36 | 81.08 | 81.08 | 1.40% | 3,944 |
| Jun 29, 2026 | 75.25 | 81.50 | 75.25 | 79.96 | 79.96 | 2.02% | 3,553 |
| Jun 25, 2026 | 79.31 | 79.31 | 77.96 | 78.38 | 78.38 | -0.27% | 3,470 |
| Jun 24, 2026 | 79.08 | 80.56 | 78.11 | 78.59 | 78.59 | -0.62% | 3,871 |
| Jun 23, 2026 | 82.00 | 82.40 | 78.33 | 79.08 | 79.08 | 0.75% | 13,829 |
| Jun 22, 2026 | 77.05 | 79.80 | 77.05 | 78.49 | 78.49 | 1.09% | 6,973 |
| Jun 19, 2026 | 81.46 | 81.46 | 77.02 | 77.64 | 77.64 | -1.47% | 3,534 |
| Jun 18, 2026 | 81.01 | 81.01 | 78.15 | 78.80 | 78.80 | -0.97% | 1,539 |
| Jun 17, 2026 | 79.00 | 81.50 | 79.00 | 79.57 | 79.57 | -2.30% | 3,784 |
| Jun 16, 2026 | 78.95 | 81.55 | 78.20 | 81.44 | 81.44 | 4.72% | 7,533 |
| Jun 15, 2026 | 80.75 | 81.47 | 77.50 | 77.77 | 77.77 | -1.73% | 15,336 |
| Jun 12, 2026 | 77.00 | 84.46 | 77.00 | 79.14 | 79.14 | 4.34% | 54,452 |
| Jun 11, 2026 | 75.79 | 79.31 | 75.61 | 75.85 | 75.85 | -0.38% | 33,115 |
| Jun 10, 2026 | 78.56 | 78.56 | 75.58 | 76.14 | 76.14 | -1.87% | 3,008 |
| Jun 9, 2026 | 74.28 | 78.70 | 74.28 | 77.59 | 77.59 | 2.62% | 5,504 |
| Jun 8, 2026 | 76.70 | 76.70 | 74.00 | 75.61 | 75.61 | -0.33% | 8,195 |
| Jun 5, 2026 | 76.18 | 76.72 | 75.50 | 75.86 | 75.86 | -0.13% | 3,271 |
| Jun 4, 2026 | 76.53 | 77.24 | 75.60 | 75.96 | 75.96 | -0.74% | 4,127 |
| Jun 3, 2026 | 76.15 | 76.80 | 75.30 | 76.53 | 76.53 | 1.36% | 3,187 |
| Jun 2, 2026 | 77.84 | 77.91 | 75.40 | 75.50 | 75.50 | -1.58% | 1,230 |
| Jun 1, 2026 | 76.89 | 77.85 | 76.43 | 76.71 | 76.71 | -0.23% | 11,143 |
| May 29, 2026 | 75.51 | 78.07 | 75.51 | 76.89 | 76.89 | 0.26% | 4,691 |
| May 27, 2026 | 76.58 | 76.90 | 76.11 | 76.69 | 76.69 | 0.14% | 1,801 |
| May 26, 2026 | 76.41 | 77.55 | 76.15 | 76.58 | 76.58 | 0.37% | 3,720 |
| May 25, 2026 | 76.00 | 77.53 | 75.78 | 76.30 | 76.30 | 0.25% | 4,861 |
| May 22, 2026 | 78.10 | 78.10 | 75.21 | 76.11 | 76.11 | -0.52% | 5,091 |
| May 21, 2026 | 81.87 | 81.87 | 76.05 | 76.51 | 76.51 | -4.67% | 17,586 |
| May 20, 2026 | 80.00 | 81.98 | 78.21 | 80.26 | 80.26 | 0.38% | 4,755 |
| May 19, 2026 | 78.15 | 80.80 | 78.12 | 79.96 | 79.96 | 2.82% | 2,728 |
| May 18, 2026 | 78.01 | 78.45 | 77.00 | 77.77 | 77.77 | -1.23% | 1,871 |
| May 15, 2026 | 79.20 | 80.21 | 78.50 | 78.74 | 78.74 | -0.51% | 3,608 |