Anuh Pharma Limited (BOM:506260)
India · Delayed Price · Currency is INR 82.74
-2.69 (-3.15%)
At close: May 6, 2026
Anuh Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 81.50 | 85.84 | 81.50 | 82.74 | 82.74 | -3.15% | 11,798 |
| May 5, 2026 | 80.00 | 86.41 | 80.00 | 85.43 | 85.43 | 7.19% | 13,786 |
| May 4, 2026 | 83.75 | 83.75 | 77.94 | 79.70 | 79.70 | -2.79% | 5,152 |
| Apr 30, 2026 | 82.00 | 83.16 | 81.00 | 81.99 | 81.99 | -0.13% | 1,127 |
| Apr 29, 2026 | 84.75 | 84.75 | 82.10 | 82.10 | 82.10 | -0.55% | 431 |
| Apr 28, 2026 | 81.19 | 83.14 | 81.19 | 82.55 | 82.55 | -0.36% | 2,029 |
| Apr 27, 2026 | 81.47 | 84.96 | 81.32 | 82.85 | 82.85 | 2.45% | 4,881 |
| Apr 24, 2026 | 80.50 | 81.58 | 80.50 | 80.87 | 80.87 | -1.02% | 1,552 |
| Apr 23, 2026 | 82.01 | 82.67 | 81.58 | 81.70 | 81.70 | 0.55% | 4,993 |
| Apr 22, 2026 | 81.00 | 82.15 | 80.27 | 81.25 | 81.25 | 0.31% | 3,175 |
| Apr 21, 2026 | 81.97 | 83.07 | 80.67 | 81.00 | 81.00 | -0.12% | 4,173 |
| Apr 20, 2026 | 84.46 | 84.46 | 81.00 | 81.10 | 81.10 | -2.05% | 3,428 |
| Apr 17, 2026 | 80.10 | 83.53 | 80.10 | 82.80 | 82.80 | 0.10% | 9,232 |
| Apr 16, 2026 | 80.40 | 83.40 | 80.00 | 82.72 | 82.72 | 2.89% | 9,153 |
| Apr 15, 2026 | 79.79 | 80.95 | 79.50 | 80.40 | 80.40 | 2.62% | 1,901 |
| Apr 13, 2026 | 78.10 | 79.72 | 77.99 | 78.35 | 78.35 | -1.12% | 2,950 |
| Apr 10, 2026 | 79.58 | 80.70 | 78.60 | 79.24 | 79.24 | 1.73% | 3,088 |
| Apr 9, 2026 | 77.10 | 78.30 | 76.20 | 77.89 | 77.89 | 2.87% | 2,118 |
| Apr 8, 2026 | 75.49 | 76.90 | 74.90 | 75.72 | 75.72 | 3.33% | 3,733 |
| Apr 7, 2026 | 74.00 | 74.69 | 73.13 | 73.28 | 73.28 | 0.29% | 732 |
| Apr 6, 2026 | 74.99 | 74.99 | 70.75 | 73.07 | 73.07 | -0.50% | 4,954 |
| Apr 2, 2026 | 74.92 | 74.92 | 71.54 | 73.44 | 73.44 | 0.45% | 3,341 |
| Apr 1, 2026 | 67.50 | 74.30 | 67.50 | 73.11 | 73.11 | 8.92% | 5,007 |
| Mar 30, 2026 | 67.01 | 70.00 | 66.72 | 67.12 | 67.12 | -4.40% | 9,506 |
| Mar 27, 2026 | 70.01 | 71.78 | 69.63 | 70.21 | 70.21 | -1.68% | 16,413 |
| Mar 25, 2026 | 72.11 | 73.81 | 70.90 | 71.41 | 71.41 | -0.21% | 6,757 |
| Mar 24, 2026 | 73.00 | 73.00 | 70.00 | 71.56 | 71.56 | 0.29% | 12,562 |
| Mar 23, 2026 | 74.00 | 74.00 | 70.64 | 71.35 | 71.35 | -4.46% | 15,770 |
| Mar 20, 2026 | 75.82 | 75.82 | 74.00 | 74.68 | 74.68 | 0.19% | 5,020 |
| Mar 19, 2026 | 73.00 | 78.00 | 73.00 | 74.54 | 74.54 | -3.07% | 3,402 |
| Mar 18, 2026 | 76.11 | 77.70 | 75.91 | 76.90 | 76.90 | 1.57% | 820 |
| Mar 17, 2026 | 82.00 | 82.00 | 75.15 | 75.71 | 75.71 | 0.28% | 258 |
| Mar 16, 2026 | 86.40 | 86.40 | 75.50 | 75.50 | 75.50 | -2.09% | 77,975 |
| Mar 13, 2026 | 71.02 | 78.73 | 71.02 | 77.11 | 77.11 | -1.76% | 4,004 |
| Mar 12, 2026 | 79.00 | 79.00 | 76.43 | 78.49 | 78.49 | -0.47% | 4,108 |
| Mar 11, 2026 | 77.00 | 79.86 | 75.98 | 78.86 | 78.86 | 2.72% | 5,991 |
| Mar 10, 2026 | 77.96 | 78.00 | 76.12 | 76.77 | 76.77 | -1.37% | 1,024 |
| Mar 9, 2026 | 75.00 | 77.89 | 74.00 | 77.84 | 77.84 | 0.84% | 1,642 |
| Mar 6, 2026 | 77.20 | 78.15 | 76.80 | 77.19 | 77.19 | -0.85% | 624 |
| Mar 5, 2026 | 89.66 | 89.66 | 76.46 | 77.85 | 77.85 | 2.34% | 2,521 |
| Mar 4, 2026 | 76.38 | 77.00 | 75.02 | 76.07 | 76.07 | -1.90% | 4,427 |
| Mar 2, 2026 | 76.90 | 78.64 | 76.90 | 77.54 | 77.54 | 0.21% | 1,791 |
| Feb 27, 2026 | 78.68 | 78.68 | 76.56 | 77.38 | 77.38 | -0.60% | 1,515 |
| Feb 26, 2026 | 76.21 | 78.95 | 76.11 | 77.85 | 77.85 | 2.29% | 1,330 |
| Feb 25, 2026 | 76.06 | 76.70 | 75.09 | 76.11 | 76.11 | 1.02% | 2,909 |
| Feb 24, 2026 | 73.34 | 76.28 | 72.25 | 75.34 | 75.34 | 2.31% | 3,645 |
| Feb 23, 2026 | 75.04 | 75.13 | 73.35 | 73.64 | 73.64 | -1.96% | 5,250 |
| Feb 20, 2026 | 75.75 | 76.68 | 74.00 | 75.11 | 75.11 | -1.12% | 9,579 |
| Feb 19, 2026 | 78.33 | 78.33 | 75.75 | 75.96 | 75.96 | -2.00% | 6,265 |
| Feb 18, 2026 | 80.88 | 82.67 | 77.00 | 77.51 | 77.51 | -5.13% | 7,880 |