Anuh Pharma Limited (BOM:506260)
India · Delayed Price · Currency is INR 75.85
-0.41 (-0.54%)
At close: Aug 17, 2026
Anuh Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 77.50 | 77.75 | 75.76 | 75.85 | 75.85 | -0.54% | 4,305 |
| Aug 14, 2026 | 76.56 | 77.10 | 76.00 | 76.26 | 76.26 | -0.83% | 4,628 |
| Aug 13, 2026 | 78.71 | 78.71 | 76.58 | 76.90 | 76.90 | -0.36% | 2,586 |
| Aug 12, 2026 | 78.17 | 78.17 | 77.00 | 77.18 | 77.18 | -0.73% | 7,053 |
| Aug 11, 2026 | 79.95 | 79.95 | 77.75 | 77.75 | 77.75 | 0.21% | 5,731 |
| Aug 10, 2026 | 75.01 | 79.54 | 75.01 | 77.59 | 77.59 | -2.78% | 12,161 |
| Aug 7, 2026 | 78.94 | 81.90 | 78.13 | 79.81 | 79.81 | 1.17% | 14,368 |
| Aug 6, 2026 | 79.61 | 79.61 | 78.75 | 78.89 | 78.89 | -0.37% | 10,743 |
| Aug 5, 2026 | 79.19 | 80.34 | 79.00 | 79.18 | 79.18 | 0.09% | 8,638 |
| Aug 4, 2026 | 81.30 | 81.30 | 79.90 | 80.61 | 79.11 | -0.01% | 2,233 |
| Aug 3, 2026 | 81.75 | 81.75 | 79.62 | 80.62 | 79.12 | 1.73% | 4,189 |
| Jul 31, 2026 | 81.50 | 81.50 | 79.25 | 79.25 | 77.78 | 0.27% | 1,999 |
| Jul 30, 2026 | 79.01 | 79.55 | 79.00 | 79.04 | 77.57 | -0.34% | 2,753 |
| Jul 29, 2026 | 80.02 | 81.00 | 78.10 | 79.31 | 77.83 | -0.87% | 6,841 |
| Jul 28, 2026 | 80.31 | 81.10 | 78.52 | 80.01 | 78.52 | -0.88% | 2,802 |
| Jul 27, 2026 | 81.01 | 81.01 | 79.12 | 80.72 | 79.22 | 2.01% | 4,236 |
| Jul 24, 2026 | 79.98 | 79.98 | 78.91 | 79.13 | 77.66 | -0.04% | 1,952 |
| Jul 23, 2026 | 80.79 | 81.52 | 79.00 | 79.16 | 77.69 | -2.02% | 2,149 |
| Jul 22, 2026 | 80.01 | 80.96 | 77.28 | 80.79 | 79.29 | 0.97% | 4,607 |
| Jul 21, 2026 | 81.80 | 81.80 | 79.49 | 80.01 | 78.52 | -0.40% | 4,138 |
| Jul 20, 2026 | 78.99 | 81.52 | 78.99 | 80.33 | 78.84 | 1.71% | 4,276 |
| Jul 17, 2026 | 81.88 | 81.88 | 78.72 | 78.98 | 77.51 | -0.75% | 10,825 |
| Jul 16, 2026 | 76.01 | 80.53 | 76.01 | 79.58 | 78.10 | -0.79% | 2,544 |
| Jul 15, 2026 | 82.30 | 82.30 | 79.65 | 80.21 | 78.72 | 0.86% | 1,642 |
| Jul 14, 2026 | 82.25 | 82.25 | 78.63 | 79.53 | 78.05 | 0.73% | 3,685 |
| Jul 13, 2026 | 79.20 | 80.78 | 78.68 | 78.95 | 77.48 | 0.28% | 2,850 |
| Jul 10, 2026 | 77.55 | 80.77 | 77.55 | 78.73 | 77.26 | -0.51% | 2,917 |
| Jul 9, 2026 | 78.99 | 80.00 | 78.43 | 79.13 | 77.66 | 2.26% | 3,888 |
| Jul 8, 2026 | 79.00 | 80.71 | 77.10 | 77.38 | 75.94 | -1.96% | 7,015 |
| Jul 7, 2026 | 77.00 | 80.81 | 77.00 | 78.93 | 77.46 | -2.24% | 1,361 |
| Jul 6, 2026 | 80.86 | 81.99 | 80.00 | 80.74 | 79.24 | 0.66% | 4,617 |
| Jul 3, 2026 | 82.00 | 82.78 | 80.05 | 80.21 | 78.72 | -1.57% | 11,537 |
| Jul 2, 2026 | 81.69 | 82.00 | 80.01 | 81.49 | 79.97 | 1.88% | 7,863 |
| Jul 1, 2026 | 82.40 | 82.50 | 79.90 | 79.99 | 78.50 | -1.34% | 3,798 |
| Jun 30, 2026 | 78.36 | 81.40 | 78.36 | 81.08 | 79.57 | 1.40% | 3,944 |
| Jun 29, 2026 | 75.25 | 81.50 | 75.25 | 79.96 | 78.47 | 2.02% | 3,553 |
| Jun 25, 2026 | 79.31 | 79.31 | 77.96 | 78.38 | 76.92 | -0.27% | 3,470 |
| Jun 24, 2026 | 79.08 | 80.56 | 78.11 | 78.59 | 77.13 | -0.62% | 3,871 |
| Jun 23, 2026 | 82.00 | 82.40 | 78.33 | 79.08 | 77.61 | 0.75% | 13,841 |
| Jun 22, 2026 | 77.05 | 79.80 | 77.05 | 78.49 | 77.03 | 1.09% | 6,973 |
| Jun 19, 2026 | 81.46 | 81.46 | 77.02 | 77.64 | 76.20 | -1.47% | 3,534 |
| Jun 18, 2026 | 81.01 | 81.01 | 78.15 | 78.80 | 77.33 | -0.97% | 1,539 |
| Jun 17, 2026 | 79.00 | 81.50 | 79.00 | 79.57 | 78.09 | -2.30% | 3,784 |
| Jun 16, 2026 | 78.95 | 81.55 | 78.20 | 81.44 | 79.92 | 4.72% | 7,533 |
| Jun 15, 2026 | 80.75 | 81.47 | 77.50 | 77.77 | 76.32 | -1.73% | 15,336 |
| Jun 12, 2026 | 77.00 | 84.46 | 77.00 | 79.14 | 77.67 | 4.34% | 54,452 |
| Jun 11, 2026 | 75.79 | 79.31 | 75.61 | 75.85 | 74.44 | -0.38% | 33,115 |
| Jun 10, 2026 | 78.56 | 78.56 | 75.58 | 76.14 | 74.72 | -1.87% | 3,008 |
| Jun 9, 2026 | 74.28 | 78.70 | 74.28 | 77.59 | 76.15 | 2.62% | 5,504 |
| Jun 8, 2026 | 76.70 | 76.70 | 74.00 | 75.61 | 74.20 | -0.33% | 8,195 |