Anuh Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	83.73	83.73	81.30	82.27	82.27	0.22%	4,410
Nov 5, 2026	84.70	84.70	82.00	82.09	82.09	-0.97%	9,797
Nov 4, 2026	80.20	84.12	80.08	82.89	82.89	2.50%	10,072
Nov 3, 2026	84.00	84.46	80.70	80.87	80.87	-4.33%	13,664
Nov 2, 2026	89.90	89.90	82.06	84.53	84.53	-2.94%	16,300
Oct 30, 2026	82.70	89.56	79.50	87.09	87.09	8.86%	41,433
Oct 29, 2026	83.75	83.75	78.84	80.00	80.00	-0.21%	2,154
Oct 28, 2026	79.21	81.11	78.62	80.17	80.17	1.28%	3,313
Oct 27, 2026	77.40	79.80	77.34	79.16	79.16	2.41%	4,994
Oct 26, 2026	76.90	78.44	76.05	77.30	77.30	0.52%	9,392
Oct 23, 2026	80.10	80.10	75.64	76.90	76.90	-2.77%	12,675
Oct 22, 2026	79.00	81.08	78.24	79.09	79.09	-1.00%	3,554
Oct 21, 2026	83.50	84.55	79.75	79.89	79.89	-3.61%	9,483
Oct 19, 2026	82.24	83.58	82.24	82.88	82.88	-0.20%	5,362
Oct 16, 2026	86.90	86.90	82.01	83.05	83.05	-0.53%	7,437
Oct 15, 2026	87.75	88.50	83.05	83.49	83.49	-4.43%	20,165
Oct 14, 2026	82.91	89.80	82.47	87.36	87.36	6.52%	32,956
Oct 13, 2026	80.27	82.84	79.12	82.01	82.01	0.91%	5,708
Oct 12, 2026	81.55	83.36	81.00	81.27	81.27	-0.37%	11,152
Oct 9, 2026	81.76	82.76	80.93	81.57	81.57	-0.48%	6,259
Oct 8, 2026	85.60	86.79	81.14	81.96	81.96	-3.90%	11,149
Oct 7, 2026	87.28	87.75	84.75	85.29	85.29	-2.77%	13,197
Oct 6, 2026	84.72	87.75	84.40	87.72	87.72	4.30%	8,756
Oct 5, 2026	85.56	89.70	83.61	84.10	84.10	-3.20%	8,033
Oct 1, 2026	87.96	87.96	84.50	86.88	86.88	-0.95%	16,799
Sep 30, 2026	89.01	90.75	87.50	87.71	87.71	-1.98%	8,478
Sep 29, 2026	89.00	91.30	87.90	89.48	89.48	-0.19%	19,835
Sep 28, 2026	90.78	92.67	88.79	89.65	89.65	-0.72%	8,832
Sep 25, 2026	90.00	92.40	89.94	90.30	90.30	-0.65%	24,127
Sep 24, 2026	92.71	93.02	90.20	90.89	90.89	-2.68%	11,111
Sep 23, 2026	94.03	96.40	92.83	93.39	93.39	-0.68%	21,296
Sep 22, 2026	94.25	95.40	93.20	94.03	94.03	0.58%	6,571
Sep 21, 2026	93.92	96.10	92.04	93.49	93.49	0.11%	13,297
Sep 18, 2026	93.50	95.00	91.87	93.39	93.39	-0.21%	13,501
Sep 17, 2026	90.00	97.80	90.00	93.59	93.59	4.66%	45,218
Sep 16, 2026	90.00	92.00	86.88	89.42	89.42	-0.81%	18,314
Sep 15, 2026	95.11	97.87	89.90	90.15	90.15	-4.72%	22,875
Sep 11, 2026	90.10	95.25	90.10	94.62	94.62	3.53%	27,706
Sep 10, 2026	98.00	98.95	90.16	91.39	91.39	-5.32%	48,737
Sep 9, 2026	98.87	99.50	96.08	96.53	96.53	1.24%	52,504
Sep 8, 2026	91.38	99.46	91.38	95.35	95.35	5.16%	162,683
Sep 7, 2026	80.84	91.80	80.84	90.67	90.67	11.61%	151,480
Sep 4, 2026	81.27	82.50	79.80	81.24	81.24	2.07%	7,557
Sep 3, 2026	78.65	81.57	78.06	79.59	79.59	0.47%	11,760
Sep 2, 2026	82.30	82.38	78.55	79.22	79.22	-2.50%	6,724
Sep 1, 2026	82.16	82.38	81.00	81.25	81.25	-1.11%	3,990
Aug 31, 2026	83.37	83.37	80.00	82.16	82.16	-1.98%	5,348
Aug 28, 2026	85.00	86.02	82.21	83.82	83.82	0.30%	16,536
Aug 27, 2026	79.00	84.39	78.32	83.57	83.57	5.92%	45,998
Aug 26, 2026	78.18	79.49	77.01	78.90	78.90	1.28%	2,669