Anuh Pharma Limited (BOM:506260)
India · Delayed Price · Currency is INR 81.24
+1.65 (2.07%)
At close: Sep 4, 2026
Anuh Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 81.27 | 82.50 | 79.80 | 81.24 | 81.24 | 2.07% | 7,557 |
| Sep 3, 2026 | 78.65 | 81.57 | 78.06 | 79.59 | 79.59 | 0.47% | 11,760 |
| Sep 2, 2026 | 82.30 | 82.38 | 78.55 | 79.22 | 79.22 | -2.50% | 6,724 |
| Sep 1, 2026 | 82.16 | 82.38 | 81.00 | 81.25 | 81.25 | -1.11% | 3,990 |
| Aug 31, 2026 | 83.37 | 83.37 | 80.00 | 82.16 | 82.16 | -1.98% | 5,348 |
| Aug 28, 2026 | 85.00 | 86.02 | 82.21 | 83.82 | 83.82 | 0.30% | 16,536 |
| Aug 27, 2026 | 79.00 | 84.39 | 78.32 | 83.57 | 83.57 | 5.92% | 45,998 |
| Aug 26, 2026 | 78.18 | 79.49 | 77.01 | 78.90 | 78.90 | 1.28% | 2,669 |
| Aug 25, 2026 | 78.50 | 78.88 | 77.46 | 77.90 | 77.90 | -0.78% | 969 |
| Aug 24, 2026 | 76.95 | 79.15 | 76.38 | 78.51 | 78.51 | 3.56% | 2,706 |
| Aug 21, 2026 | 76.45 | 77.14 | 75.68 | 75.81 | 75.81 | -0.59% | 1,894 |
| Aug 20, 2026 | 76.00 | 77.00 | 75.51 | 76.26 | 76.26 | 0.36% | 4,683 |
| Aug 19, 2026 | 75.88 | 76.32 | 75.30 | 75.99 | 75.99 | -0.29% | 1,052 |
| Aug 18, 2026 | 75.85 | 76.98 | 75.20 | 76.21 | 76.21 | 0.47% | 4,811 |
| Aug 17, 2026 | 77.50 | 77.75 | 75.76 | 75.85 | 75.85 | -0.54% | 4,305 |
| Aug 14, 2026 | 76.56 | 77.10 | 76.00 | 76.26 | 76.26 | -0.83% | 4,628 |
| Aug 13, 2026 | 78.71 | 78.71 | 76.58 | 76.90 | 76.90 | -0.36% | 2,586 |
| Aug 12, 2026 | 78.17 | 78.17 | 77.00 | 77.18 | 77.18 | -0.73% | 7,053 |
| Aug 11, 2026 | 79.95 | 79.95 | 77.75 | 77.75 | 77.75 | 0.21% | 5,731 |
| Aug 10, 2026 | 75.01 | 79.54 | 75.01 | 77.59 | 77.59 | -2.78% | 12,161 |
| Aug 7, 2026 | 78.94 | 81.90 | 78.13 | 79.81 | 79.81 | 1.17% | 14,368 |
| Aug 6, 2026 | 79.61 | 79.61 | 78.75 | 78.89 | 78.89 | -0.37% | 10,743 |
| Aug 5, 2026 | 79.19 | 80.34 | 79.00 | 79.18 | 79.18 | 0.09% | 8,638 |
| Aug 4, 2026 | 81.30 | 81.30 | 79.90 | 80.61 | 79.11 | -0.01% | 2,233 |
| Aug 3, 2026 | 81.75 | 81.75 | 79.62 | 80.62 | 79.12 | 1.73% | 4,189 |
| Jul 31, 2026 | 81.50 | 81.50 | 79.25 | 79.25 | 77.78 | 0.27% | 1,999 |
| Jul 30, 2026 | 79.01 | 79.55 | 79.00 | 79.04 | 77.57 | -0.34% | 2,753 |
| Jul 29, 2026 | 80.02 | 81.00 | 78.10 | 79.31 | 77.83 | -0.87% | 6,841 |
| Jul 28, 2026 | 80.31 | 81.10 | 78.52 | 80.01 | 78.52 | -0.88% | 2,802 |
| Jul 27, 2026 | 81.01 | 81.01 | 79.12 | 80.72 | 79.22 | 2.01% | 4,236 |
| Jul 24, 2026 | 79.98 | 79.98 | 78.91 | 79.13 | 77.66 | -0.04% | 1,952 |
| Jul 23, 2026 | 80.79 | 81.52 | 79.00 | 79.16 | 77.69 | -2.02% | 2,149 |
| Jul 22, 2026 | 80.01 | 80.96 | 77.28 | 80.79 | 79.29 | 0.97% | 4,607 |
| Jul 21, 2026 | 81.80 | 81.80 | 79.49 | 80.01 | 78.52 | -0.40% | 4,138 |
| Jul 20, 2026 | 78.99 | 81.52 | 78.99 | 80.33 | 78.84 | 1.71% | 4,276 |
| Jul 17, 2026 | 81.88 | 81.88 | 78.72 | 78.98 | 77.51 | -0.75% | 10,825 |
| Jul 16, 2026 | 76.01 | 80.53 | 76.01 | 79.58 | 78.10 | -0.79% | 2,544 |
| Jul 15, 2026 | 82.30 | 82.30 | 79.65 | 80.21 | 78.72 | 0.86% | 1,642 |
| Jul 14, 2026 | 82.25 | 82.25 | 78.63 | 79.53 | 78.05 | 0.73% | 3,685 |
| Jul 13, 2026 | 79.20 | 80.78 | 78.68 | 78.95 | 77.48 | 0.28% | 2,850 |
| Jul 10, 2026 | 77.55 | 80.77 | 77.55 | 78.73 | 77.26 | -0.51% | 2,917 |
| Jul 9, 2026 | 78.99 | 80.00 | 78.43 | 79.13 | 77.66 | 2.26% | 3,888 |
| Jul 8, 2026 | 79.00 | 80.71 | 77.10 | 77.38 | 75.94 | -1.96% | 7,015 |
| Jul 7, 2026 | 77.00 | 80.81 | 77.00 | 78.93 | 77.46 | -2.24% | 1,361 |
| Jul 6, 2026 | 80.86 | 81.99 | 80.00 | 80.74 | 79.24 | 0.66% | 4,617 |
| Jul 3, 2026 | 82.00 | 82.78 | 80.05 | 80.21 | 78.72 | -1.57% | 11,537 |
| Jul 2, 2026 | 81.69 | 82.00 | 80.01 | 81.49 | 79.97 | 1.88% | 7,863 |
| Jul 1, 2026 | 82.40 | 82.50 | 79.90 | 79.99 | 78.50 | -1.34% | 3,798 |
| Jun 30, 2026 | 78.36 | 81.40 | 78.36 | 81.08 | 79.57 | 1.40% | 3,944 |
| Jun 29, 2026 | 75.25 | 81.50 | 75.25 | 79.96 | 78.47 | 2.02% | 3,553 |