Anuh Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	76.41	77.55	76.15	76.58	76.58	0.37%	3,720
May 25, 2026	76.00	77.53	75.78	76.30	76.30	0.25%	4,861
May 22, 2026	78.10	78.10	75.21	76.11	76.11	-0.52%	5,091
May 21, 2026	81.87	81.87	76.05	76.51	76.51	-4.67%	17,586
May 20, 2026	80.00	81.98	78.21	80.26	80.26	0.38%	4,755
May 19, 2026	78.15	80.80	78.12	79.96	79.96	2.82%	2,728
May 18, 2026	78.01	78.45	77.00	77.77	77.77	-1.23%	1,871
May 15, 2026	79.20	80.21	78.50	78.74	78.74	-0.51%	3,608
May 14, 2026	76.22	80.58	76.22	79.14	79.14	-1.27%	2,141
May 13, 2026	80.00	80.58	79.31	80.16	80.16	-0.43%	4,210
May 12, 2026	81.69	82.29	80.20	80.51	80.51	-2.66%	4,942
May 11, 2026	84.15	84.15	81.62	82.71	82.71	-1.71%	5,854
May 8, 2026	83.00	84.50	82.50	84.15	84.15	1.45%	4,188
May 7, 2026	83.79	83.79	82.44	82.95	82.95	0.25%	3,934
May 6, 2026	81.50	85.84	81.50	82.74	82.74	-3.15%	11,798
May 5, 2026	80.00	86.41	80.00	85.43	85.43	7.19%	13,786
May 4, 2026	83.75	83.75	77.94	79.70	79.70	-2.79%	5,152
Apr 30, 2026	82.00	83.16	81.00	81.99	81.99	-0.13%	1,127
Apr 29, 2026	84.75	84.75	82.10	82.10	82.10	-0.55%	431
Apr 28, 2026	81.19	83.14	81.19	82.55	82.55	-0.36%	2,029
Apr 27, 2026	81.47	84.96	81.32	82.85	82.85	2.45%	4,881
Apr 24, 2026	80.50	81.58	80.50	80.87	80.87	-1.02%	1,552
Apr 23, 2026	82.01	82.67	81.58	81.70	81.70	0.55%	4,993
Apr 22, 2026	81.00	82.15	80.27	81.25	81.25	0.31%	3,175
Apr 21, 2026	81.97	83.07	80.67	81.00	81.00	-0.12%	4,173
Apr 20, 2026	84.46	84.46	81.00	81.10	81.10	-2.05%	3,428
Apr 17, 2026	80.10	83.53	80.10	82.80	82.80	0.10%	9,232
Apr 16, 2026	80.40	83.40	80.00	82.72	82.72	2.89%	9,153
Apr 15, 2026	79.79	80.95	79.50	80.40	80.40	2.62%	1,901
Apr 13, 2026	78.10	79.72	77.99	78.35	78.35	-1.12%	2,950
Apr 10, 2026	79.58	80.70	78.60	79.24	79.24	1.73%	3,088
Apr 9, 2026	77.10	78.30	76.20	77.89	77.89	2.87%	2,118
Apr 8, 2026	75.49	76.90	74.90	75.72	75.72	3.33%	3,733
Apr 7, 2026	74.00	74.69	73.13	73.28	73.28	0.29%	732
Apr 6, 2026	74.99	74.99	70.75	73.07	73.07	-0.50%	4,954
Apr 2, 2026	74.92	74.92	71.54	73.44	73.44	0.45%	3,341
Apr 1, 2026	67.50	74.30	67.50	73.11	73.11	8.92%	5,007
Mar 30, 2026	67.01	70.00	66.72	67.12	67.12	-4.40%	9,506
Mar 27, 2026	70.01	71.78	69.63	70.21	70.21	-1.68%	16,413
Mar 25, 2026	72.11	73.81	70.90	71.41	71.41	-0.21%	6,757
Mar 24, 2026	73.00	73.00	70.00	71.56	71.56	0.29%	12,562
Mar 23, 2026	74.00	74.00	70.64	71.35	71.35	-4.46%	15,770
Mar 20, 2026	75.82	75.82	74.00	74.68	74.68	0.19%	5,020
Mar 19, 2026	73.00	78.00	73.00	74.54	74.54	-3.07%	3,402
Mar 18, 2026	76.11	77.70	75.91	76.90	76.90	1.57%	820
Mar 17, 2026	82.00	82.00	75.15	75.71	75.71	0.28%	258
Mar 16, 2026	86.40	86.40	75.50	75.50	75.50	-2.09%	77,975
Mar 13, 2026	71.02	78.73	71.02	77.11	77.11	-1.76%	4,004
Mar 12, 2026	79.00	79.00	76.43	78.49	78.49	-0.47%	4,108
Mar 11, 2026	77.00	79.86	75.98	78.86	78.86	2.72%	5,991