Bayer CropScience Limited (BOM:506285)
India flag India · Delayed Price · Currency is INR
5,553.20
-121.15 (-2.14%)
At close: Aug 8, 2025

Bayer CropScience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20255,700.005,740.955,495.555,553.205,553.20-2.14%1,529
Aug 7, 20256,009.556,009.605,615.005,674.355,674.35-5.58%7,381
Aug 6, 20256,327.856,418.255,901.006,009.555,974.55-4.48%7,595
Aug 5, 20256,256.606,328.456,211.156,291.356,254.710.63%1,842
Aug 4, 20256,539.956,539.956,199.106,251.706,215.290.09%1,503
Aug 1, 20256,399.506,421.056,119.506,246.356,209.97-1.30%2,339
Jul 31, 20256,315.006,450.006,300.006,328.506,291.64-0.04%4,056
Jul 30, 20256,377.606,505.006,246.606,331.306,294.43-0.37%5,801
Jul 29, 20256,333.006,430.006,301.056,354.856,317.840.62%2,553
Jul 28, 20256,308.006,487.556,257.806,315.806,279.02-0.06%4,945
Jul 25, 20256,286.956,350.406,216.856,319.356,282.55-0.56%978
Jul 24, 20256,385.306,403.406,333.656,354.806,317.790.27%1,917
Jul 23, 20256,273.056,413.906,248.606,337.506,300.590.91%2,763
Jul 22, 20256,302.506,360.356,215.006,280.106,243.520.06%549
Jul 21, 20256,310.806,326.656,267.606,276.056,239.50-0.93%450
Jul 18, 20256,321.306,378.506,250.006,335.056,298.150.55%1,613
Jul 17, 20256,334.856,380.056,211.006,300.706,264.00-0.55%239
Jul 16, 20256,355.006,370.006,239.906,335.606,298.70-0.43%1,063
Jul 15, 20256,265.406,398.006,216.506,362.956,325.892.16%1,394
Jul 14, 20256,215.506,240.356,169.906,228.456,192.180.71%322
Jul 11, 20256,311.006,311.006,140.506,184.606,148.58-1.54%1,497
Jul 10, 20256,476.206,476.206,188.056,281.456,244.87-2.46%6,322
Jul 9, 20256,444.706,502.856,423.856,440.156,402.64-0.59%753
Jul 8, 20256,390.006,489.006,353.556,478.256,440.520.46%1,880
Jul 7, 20256,480.006,500.006,390.006,448.906,411.340.32%1,783
Jul 4, 20256,400.006,470.006,399.956,428.406,390.960.56%1,472
Jul 3, 20256,387.106,449.456,351.456,392.706,355.470.09%2,660
Jul 2, 20256,366.606,483.906,321.356,387.106,349.900.37%3,130
Jul 1, 20256,270.506,381.506,230.306,363.756,326.691.28%2,046
Jun 30, 20256,110.106,382.906,071.056,283.556,246.952.80%2,500
Jun 27, 20255,963.956,171.005,917.656,112.206,076.603.39%6,960
Jun 26, 20255,700.555,966.155,700.555,911.955,877.522.82%942
Jun 25, 20255,644.955,759.455,632.655,749.705,716.211.77%1,247
Jun 24, 20255,513.755,725.005,513.755,649.455,616.552.53%1,246
Jun 23, 20255,566.355,571.305,489.005,509.905,477.81-0.66%453
Jun 20, 20255,600.955,630.305,517.255,546.755,514.45-0.77%638
Jun 19, 20255,659.855,743.355,570.005,589.905,557.34-1.24%1,694
Jun 18, 20255,654.505,682.005,595.005,659.855,626.890.14%503
Jun 17, 20255,488.055,667.855,480.005,652.005,619.082.82%1,019
Jun 16, 20255,441.005,583.905,402.755,497.205,465.180.83%2,774
Jun 13, 20255,190.755,509.955,190.755,451.755,420.001.08%2,136
Jun 12, 20255,440.055,505.355,385.005,393.655,362.24-0.91%827
Jun 11, 20255,454.955,527.055,430.805,443.305,411.600.24%1,287
Jun 10, 20255,612.955,612.955,422.005,430.355,398.72-0.97%404
Jun 9, 20255,499.955,527.705,440.105,483.555,451.61-0.21%467
Jun 6, 20255,571.905,597.655,478.005,494.905,462.90-1.38%745
Jun 5, 20255,626.055,626.055,544.655,572.005,539.55-0.45%862
Jun 4, 20255,685.005,769.055,550.005,597.205,564.60-0.47%2,598
Jun 3, 20255,601.005,700.005,599.355,623.555,590.800.16%816
Jun 2, 20255,555.005,674.005,555.005,614.305,581.60-0.94%641