Bayer CropScience Limited (BOM:506285)
India · Delayed Price · Currency is INR 4,383.05
+22.25 (0.51%)
At close: Jan 23, 2026
Bayer CropScience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 4,325.55 | 4,459.00 | 4,325.55 | 4,360.80 | 4,360.80 | -0.85% | 248 |
| Jan 21, 2026 | 4,330.25 | 4,412.20 | 4,309.95 | 4,398.25 | 4,398.25 | 0.22% | 2,248 |
| Jan 20, 2026 | 4,370.05 | 4,401.75 | 4,280.00 | 4,388.50 | 4,388.50 | 0.27% | 922 |
| Jan 19, 2026 | 4,388.00 | 4,415.95 | 4,367.20 | 4,376.50 | 4,376.50 | -0.43% | 455 |
| Jan 16, 2026 | 4,412.00 | 4,412.00 | 4,384.00 | 4,395.40 | 4,395.40 | -0.38% | 364 |
| Jan 14, 2026 | 4,418.65 | 4,448.85 | 4,393.10 | 4,412.00 | 4,412.00 | -0.42% | 809 |
| Jan 13, 2026 | 4,422.60 | 4,473.25 | 4,407.65 | 4,430.65 | 4,430.65 | 0.18% | 1,311 |
| Jan 12, 2026 | 4,475.00 | 4,475.00 | 4,370.15 | 4,422.70 | 4,422.70 | -1.17% | 1,866 |
| Jan 9, 2026 | 4,445.05 | 4,501.90 | 4,445.05 | 4,475.00 | 4,475.00 | -0.49% | 1,232 |
| Jan 8, 2026 | 4,536.90 | 4,551.20 | 4,481.40 | 4,497.20 | 4,497.20 | -0.87% | 1,517 |
| Jan 7, 2026 | 4,519.90 | 4,545.65 | 4,500.10 | 4,536.85 | 4,536.85 | 0.61% | 1,146 |
| Jan 6, 2026 | 4,560.00 | 4,560.00 | 4,495.75 | 4,509.55 | 4,509.55 | -1.11% | 744 |
| Jan 5, 2026 | 4,548.95 | 4,570.00 | 4,526.45 | 4,560.25 | 4,560.25 | 1.15% | 1,563 |
| Jan 2, 2026 | 4,568.50 | 4,573.80 | 4,434.00 | 4,508.60 | 4,508.60 | -0.61% | 3,426 |
| Jan 1, 2026 | 4,560.75 | 4,579.65 | 4,528.35 | 4,536.25 | 4,536.25 | -0.54% | 358 |
| Dec 31, 2025 | 4,480.00 | 4,572.70 | 4,480.00 | 4,560.70 | 4,560.70 | 1.05% | 433 |
| Dec 30, 2025 | 4,521.60 | 4,564.60 | 4,466.05 | 4,513.50 | 4,513.50 | -0.47% | 3,335 |
| Dec 29, 2025 | 4,556.60 | 4,690.00 | 4,500.00 | 4,535.00 | 4,535.00 | -0.35% | 4,048 |
| Dec 26, 2025 | 4,525.10 | 4,561.20 | 4,423.80 | 4,551.15 | 4,551.15 | 0.58% | 996 |
| Dec 24, 2025 | 4,455.60 | 4,548.05 | 4,455.60 | 4,525.05 | 4,525.05 | 1.56% | 1,608 |
| Dec 23, 2025 | 4,322.05 | 4,474.30 | 4,322.05 | 4,455.60 | 4,455.60 | 2.03% | 4,576 |
| Dec 22, 2025 | 4,324.95 | 4,377.70 | 4,324.95 | 4,366.90 | 4,366.90 | 1.31% | 1,617 |
| Dec 19, 2025 | 4,292.80 | 4,362.25 | 4,276.85 | 4,310.35 | 4,310.35 | 0.41% | 1,679 |
| Dec 18, 2025 | 4,335.00 | 4,345.20 | 4,288.00 | 4,292.75 | 4,292.75 | -1.20% | 1,234 |
| Dec 17, 2025 | 4,360.15 | 4,401.00 | 4,334.00 | 4,344.90 | 4,344.90 | -0.61% | 538 |
| Dec 16, 2025 | 4,393.05 | 4,415.00 | 4,360.05 | 4,371.55 | 4,371.55 | -0.43% | 563 |
| Dec 15, 2025 | 4,417.85 | 4,428.85 | 4,383.10 | 4,390.40 | 4,390.40 | -0.43% | 672 |
| Dec 12, 2025 | 4,398.75 | 4,435.95 | 4,394.05 | 4,409.15 | 4,409.15 | 0.35% | 396 |
| Dec 11, 2025 | 4,391.00 | 4,411.95 | 4,390.00 | 4,393.95 | 4,393.95 | -0.17% | 1,187 |
| Dec 10, 2025 | 4,392.20 | 4,490.75 | 4,392.20 | 4,401.50 | 4,401.50 | 0.22% | 1,939 |
| Dec 9, 2025 | 4,435.00 | 4,436.00 | 4,387.00 | 4,391.95 | 4,391.95 | -0.97% | 1,180 |
| Dec 8, 2025 | 4,490.05 | 4,497.85 | 4,425.50 | 4,435.00 | 4,435.00 | -1.36% | 1,345 |
| Dec 5, 2025 | 4,500.15 | 4,543.50 | 4,471.15 | 4,496.30 | 4,496.30 | -0.26% | 631 |
| Dec 4, 2025 | 4,507.50 | 4,575.05 | 4,493.00 | 4,507.80 | 4,507.80 | 0.01% | 1,122 |
| Dec 3, 2025 | 4,599.00 | 4,601.80 | 4,499.90 | 4,507.50 | 4,507.50 | -2.08% | 1,397 |
| Dec 2, 2025 | 4,610.45 | 4,641.20 | 4,569.25 | 4,603.10 | 4,603.10 | 0.08% | 2,654 |
| Dec 1, 2025 | 4,631.05 | 4,665.65 | 4,563.60 | 4,599.55 | 4,599.55 | -1.01% | 1,121 |
| Nov 28, 2025 | 4,572.95 | 4,670.60 | 4,525.00 | 4,646.45 | 4,646.45 | 1.82% | 55,773 |
| Nov 27, 2025 | 4,716.10 | 4,780.00 | 4,440.00 | 4,563.30 | 4,563.30 | -0.35% | 31,503 |
| Nov 26, 2025 | 4,612.80 | 4,645.05 | 4,567.30 | 4,579.55 | 4,579.55 | -0.72% | 1,486 |
| Nov 25, 2025 | 4,535.20 | 4,677.00 | 4,515.65 | 4,612.75 | 4,612.75 | 1.68% | 1,664 |
| Nov 24, 2025 | 4,547.90 | 4,552.15 | 4,505.00 | 4,536.60 | 4,536.60 | 0.16% | 472 |
| Nov 21, 2025 | 4,556.90 | 4,580.50 | 4,508.80 | 4,529.45 | 4,529.45 | -0.83% | 542 |
| Nov 20, 2025 | 4,554.05 | 4,599.00 | 4,525.00 | 4,567.50 | 4,567.50 | 0.19% | 1,370 |
| Nov 19, 2025 | 4,501.05 | 4,563.95 | 4,501.05 | 4,558.90 | 4,558.90 | 0.16% | 968 |
| Nov 18, 2025 | 4,576.00 | 4,576.00 | 4,500.00 | 4,551.50 | 4,551.50 | -0.16% | 1,224 |
| Nov 17, 2025 | 4,480.40 | 4,560.00 | 4,469.95 | 4,558.75 | 4,558.75 | 1.84% | 2,420 |
| Nov 14, 2025 | 4,420.05 | 4,517.45 | 4,420.05 | 4,476.20 | 4,476.20 | -1.00% | 2,139 |
| Nov 13, 2025 | 4,534.00 | 4,562.35 | 4,500.00 | 4,521.60 | 4,431.60 | 0.23% | 2,498 |
| Nov 12, 2025 | 4,505.20 | 4,535.85 | 4,433.15 | 4,511.05 | 4,421.26 | 0.25% | 3,198 |