Bayer CropScience Limited (BOM:506285)
India flag India · Delayed Price · Currency is INR
5,275.65
-55.15 (-1.03%)
At close: Aug 28, 2025

Bayer CropScience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20255,300.155,367.155,260.005,275.655,275.65-1.03%1,058
Aug 26, 20255,488.005,488.005,309.905,330.805,330.80-3.04%2,136
Aug 25, 20255,576.455,576.455,490.005,498.055,498.05-0.45%606
Aug 22, 20255,600.005,621.055,507.655,522.805,522.80-1.35%1,460
Aug 21, 20255,620.005,642.005,587.255,598.105,598.100.29%327
Aug 20, 20255,583.205,612.355,555.255,582.055,582.050.21%678
Aug 19, 20255,521.555,580.155,464.605,570.605,570.601.05%591
Aug 18, 20255,660.055,698.455,495.305,512.805,512.80-2.53%1,992
Aug 14, 20255,695.355,695.355,566.905,655.705,655.700.04%1,281
Aug 13, 20255,626.905,672.655,589.055,653.305,653.300.38%890
Aug 12, 20255,618.005,704.705,570.805,632.055,632.050.18%1,401
Aug 11, 20255,580.255,683.455,512.455,622.055,622.051.24%1,776
Aug 8, 20255,700.005,740.955,495.555,553.205,553.20-2.14%1,529
Aug 7, 20256,009.556,009.605,615.005,674.355,674.35-5.58%7,381
Aug 6, 20256,327.856,418.255,901.006,009.555,974.55-4.48%7,595
Aug 5, 20256,256.606,328.456,211.156,291.356,254.710.63%1,842
Aug 4, 20256,539.956,539.956,199.106,251.706,215.290.09%1,503
Aug 1, 20256,399.506,421.056,119.506,246.356,209.97-1.30%2,339
Jul 31, 20256,315.006,450.006,300.006,328.506,291.64-0.04%4,056
Jul 30, 20256,377.606,505.006,246.606,331.306,294.43-0.37%5,801
Jul 29, 20256,333.006,430.006,301.056,354.856,317.840.62%2,553
Jul 28, 20256,308.006,487.556,257.806,315.806,279.02-0.06%4,945
Jul 25, 20256,286.956,350.406,216.856,319.356,282.55-0.56%978
Jul 24, 20256,385.306,403.406,333.656,354.806,317.790.27%1,917
Jul 23, 20256,273.056,413.906,248.606,337.506,300.590.91%2,763
Jul 22, 20256,302.506,360.356,215.006,280.106,243.520.06%549
Jul 21, 20256,310.806,326.656,267.606,276.056,239.50-0.93%450
Jul 18, 20256,321.306,378.506,250.006,335.056,298.150.55%1,613
Jul 17, 20256,334.856,380.056,211.006,300.706,264.00-0.55%239
Jul 16, 20256,355.006,370.006,239.906,335.606,298.70-0.43%1,063
Jul 15, 20256,265.406,398.006,216.506,362.956,325.892.16%1,394
Jul 14, 20256,215.506,240.356,169.906,228.456,192.180.71%322
Jul 11, 20256,311.006,311.006,140.506,184.606,148.58-1.54%1,497
Jul 10, 20256,476.206,476.206,188.056,281.456,244.87-2.46%6,322
Jul 9, 20256,444.706,502.856,423.856,440.156,402.64-0.59%753
Jul 8, 20256,390.006,489.006,353.556,478.256,440.520.46%1,880
Jul 7, 20256,480.006,500.006,390.006,448.906,411.340.32%1,783
Jul 4, 20256,400.006,470.006,399.956,428.406,390.960.56%1,472
Jul 3, 20256,387.106,449.456,351.456,392.706,355.470.09%2,660
Jul 2, 20256,366.606,483.906,321.356,387.106,349.900.37%3,130
Jul 1, 20256,270.506,381.506,230.306,363.756,326.691.28%2,046
Jun 30, 20256,110.106,382.906,071.056,283.556,246.952.80%2,500
Jun 27, 20255,963.956,171.005,917.656,112.206,076.603.39%6,960
Jun 26, 20255,700.555,966.155,700.555,911.955,877.522.82%942
Jun 25, 20255,644.955,759.455,632.655,749.705,716.211.77%1,247
Jun 24, 20255,513.755,725.005,513.755,649.455,616.552.53%1,246
Jun 23, 20255,566.355,571.305,489.005,509.905,477.81-0.66%453
Jun 20, 20255,600.955,630.305,517.255,546.755,514.45-0.77%638
Jun 19, 20255,659.855,743.355,570.005,589.905,557.34-1.24%1,694
Jun 18, 20255,654.505,682.005,595.005,659.855,626.890.14%503