Bayer CropScience Limited (BOM:506285)
India · Delayed Price · Currency is INR 3,249.85
-30.50 (-0.93%)
At close: Nov 4, 2026
Bayer CropScience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 3,280.00 | 3,280.00 | 3,224.90 | 3,249.85 | 3,249.85 | -0.93% | 4,055 |
| Nov 3, 2026 | 3,355.05 | 3,365.20 | 3,266.30 | 3,280.35 | 3,280.35 | 0.03% | 2,435 |
| Nov 2, 2026 | 3,263.95 | 3,303.50 | 3,263.95 | 3,279.25 | 3,279.25 | 0.50% | 1,493 |
| Oct 30, 2026 | 3,291.05 | 3,291.05 | 3,250.00 | 3,263.00 | 3,263.00 | -0.59% | 836 |
| Oct 29, 2026 | 3,289.60 | 3,307.45 | 3,270.75 | 3,282.40 | 3,282.40 | 0.05% | 1,698 |
| Oct 28, 2026 | 3,277.75 | 3,325.80 | 3,258.35 | 3,280.60 | 3,280.60 | 0.59% | 2,958 |
| Oct 27, 2026 | 3,323.45 | 3,413.45 | 3,242.60 | 3,261.45 | 3,261.45 | -2.44% | 4,016 |
| Oct 26, 2026 | 3,293.85 | 3,390.10 | 3,293.85 | 3,343.15 | 3,343.15 | -1.27% | 1,269 |
| Oct 23, 2026 | 3,440.00 | 3,440.00 | 3,317.30 | 3,386.30 | 3,386.30 | -1.82% | 1,215 |
| Oct 22, 2026 | 3,430.90 | 3,491.55 | 3,412.55 | 3,449.00 | 3,449.00 | 0.31% | 1,089 |
| Oct 21, 2026 | 3,560.00 | 3,568.25 | 3,428.35 | 3,438.45 | 3,438.45 | -3.02% | 1,228 |
| Oct 19, 2026 | 3,615.65 | 3,649.00 | 3,533.00 | 3,545.55 | 3,545.55 | -2.60% | 975 |
| Oct 16, 2026 | 3,560.35 | 3,649.90 | 3,552.00 | 3,640.30 | 3,640.30 | 1.82% | 650 |
| Oct 15, 2026 | 3,585.10 | 3,682.05 | 3,560.60 | 3,575.10 | 3,575.10 | 0.20% | 1,361 |
| Oct 14, 2026 | 3,612.80 | 3,612.80 | 3,556.40 | 3,568.05 | 3,568.05 | -0.62% | 363 |
| Oct 13, 2026 | 3,541.75 | 3,600.00 | 3,529.45 | 3,590.30 | 3,590.30 | 1.37% | 864 |
| Oct 12, 2026 | 3,495.45 | 3,572.40 | 3,490.00 | 3,541.75 | 3,541.75 | 1.32% | 1,205 |
| Oct 9, 2026 | 3,372.20 | 3,530.40 | 3,372.20 | 3,495.45 | 3,495.45 | 3.12% | 3,479 |
| Oct 8, 2026 | 3,536.75 | 3,536.75 | 3,366.10 | 3,389.80 | 3,389.80 | -2.89% | 2,835 |
| Oct 7, 2026 | 3,534.75 | 3,534.75 | 3,480.10 | 3,490.80 | 3,490.80 | -1.24% | 1,290 |
| Oct 6, 2026 | 3,510.10 | 3,554.95 | 3,510.00 | 3,534.75 | 3,534.75 | 0.70% | 2,325 |
| Oct 5, 2026 | 3,566.90 | 3,589.95 | 3,500.20 | 3,510.10 | 3,510.10 | -1.28% | 1,205 |
| Oct 1, 2026 | 3,591.95 | 3,603.60 | 3,515.00 | 3,555.45 | 3,555.45 | -2.00% | 2,204 |
| Sep 30, 2026 | 3,645.50 | 3,669.70 | 3,621.00 | 3,627.95 | 3,627.95 | 0.67% | 1,037 |
| Sep 29, 2026 | 3,644.50 | 3,673.55 | 3,575.00 | 3,603.85 | 3,603.85 | -1.86% | 3,891 |
| Sep 28, 2026 | 3,718.75 | 3,718.75 | 3,645.40 | 3,672.15 | 3,672.15 | -1.18% | 8,854 |
| Sep 25, 2026 | 3,725.00 | 3,731.85 | 3,700.00 | 3,715.95 | 3,715.95 | -0.83% | 1,387 |
| Sep 24, 2026 | 3,760.30 | 3,760.30 | 3,725.00 | 3,747.20 | 3,747.20 | -0.35% | 798 |
| Sep 23, 2026 | 3,750.00 | 3,780.60 | 3,734.85 | 3,760.25 | 3,760.25 | -0.17% | 2,478 |
| Sep 22, 2026 | 3,776.00 | 3,777.65 | 3,732.00 | 3,766.65 | 3,766.65 | -0.22% | 1,311 |
| Sep 21, 2026 | 3,785.95 | 3,788.90 | 3,725.10 | 3,775.00 | 3,775.00 | -0.31% | 2,606 |
| Sep 18, 2026 | 3,892.00 | 3,892.00 | 3,763.30 | 3,786.55 | 3,786.55 | -2.78% | 3,742 |
| Sep 17, 2026 | 3,942.75 | 3,946.40 | 3,890.00 | 3,894.70 | 3,894.70 | -1.27% | 950 |
| Sep 16, 2026 | 3,940.75 | 3,951.60 | 3,886.90 | 3,944.80 | 3,944.80 | 0.10% | 630 |
| Sep 15, 2026 | 3,990.00 | 3,992.50 | 3,930.30 | 3,940.75 | 3,940.75 | -0.99% | 904 |
| Sep 11, 2026 | 3,966.00 | 3,989.60 | 3,932.00 | 3,980.00 | 3,980.00 | 0.01% | 1,296 |
| Sep 10, 2026 | 3,961.95 | 3,997.45 | 3,956.45 | 3,979.65 | 3,979.65 | 0.79% | 122 |
| Sep 9, 2026 | 3,980.05 | 4,007.85 | 3,864.95 | 3,948.35 | 3,948.35 | -0.92% | 2,317 |
| Sep 8, 2026 | 3,970.05 | 3,999.65 | 3,969.65 | 3,985.10 | 3,985.10 | -0.07% | 843 |
| Sep 7, 2026 | 4,023.95 | 4,023.95 | 3,964.00 | 3,987.85 | 3,987.85 | 0.03% | 744 |
| Sep 4, 2026 | 3,970.05 | 3,998.90 | 3,970.00 | 3,986.75 | 3,986.75 | 0.79% | 264 |
| Sep 3, 2026 | 3,988.60 | 4,011.85 | 3,948.00 | 3,955.50 | 3,955.50 | -0.63% | 1,011 |
| Sep 2, 2026 | 3,952.10 | 3,999.60 | 3,933.45 | 3,980.70 | 3,980.70 | -0.28% | 2,045 |
| Sep 1, 2026 | 3,990.00 | 4,003.25 | 3,950.00 | 3,991.75 | 3,991.75 | 0.54% | 936 |
| Aug 31, 2026 | 4,043.30 | 4,070.90 | 3,932.90 | 3,970.45 | 3,970.45 | -1.97% | 2,394 |
| Aug 28, 2026 | 4,066.55 | 4,072.60 | 4,042.55 | 4,050.20 | 4,050.20 | -0.40% | 382 |
| Aug 27, 2026 | 4,091.00 | 4,091.05 | 4,035.05 | 4,066.55 | 4,066.55 | -0.57% | 1,200 |
| Aug 26, 2026 | 4,085.00 | 4,106.60 | 4,075.00 | 4,089.90 | 4,089.90 | 0.06% | 259 |
| Aug 25, 2026 | 4,048.00 | 4,092.00 | 4,028.90 | 4,087.60 | 4,087.60 | 1.00% | 1,594 |
| Aug 24, 2026 | 4,061.25 | 4,080.00 | 4,042.00 | 4,046.95 | 4,046.95 | -0.55% | 510 |