Bayer CropScience Limited (BOM:506285)
India · Delayed Price · Currency is INR 3,715.95
-31.25 (-0.83%)
At close: Sep 25, 2026
Bayer CropScience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3,725.00 | 3,731.85 | 3,700.00 | 3,715.95 | 3,715.95 | -0.83% | 1,387 |
| Sep 24, 2026 | 3,760.30 | 3,760.30 | 3,725.00 | 3,747.20 | 3,747.20 | -0.35% | 798 |
| Sep 23, 2026 | 3,750.00 | 3,780.60 | 3,734.85 | 3,760.25 | 3,760.25 | -0.17% | 2,478 |
| Sep 22, 2026 | 3,776.00 | 3,777.65 | 3,732.00 | 3,766.65 | 3,766.65 | -0.22% | 1,311 |
| Sep 21, 2026 | 3,785.95 | 3,788.90 | 3,725.10 | 3,775.00 | 3,775.00 | -0.31% | 2,606 |
| Sep 18, 2026 | 3,892.00 | 3,892.00 | 3,763.30 | 3,786.55 | 3,786.55 | -2.78% | 3,742 |
| Sep 17, 2026 | 3,942.75 | 3,946.40 | 3,890.00 | 3,894.70 | 3,894.70 | -1.27% | 950 |
| Sep 16, 2026 | 3,940.75 | 3,951.60 | 3,886.90 | 3,944.80 | 3,944.80 | 0.10% | 630 |
| Sep 15, 2026 | 3,990.00 | 3,992.50 | 3,930.30 | 3,940.75 | 3,940.75 | -0.99% | 904 |
| Sep 11, 2026 | 3,966.00 | 3,989.60 | 3,932.00 | 3,980.00 | 3,980.00 | 0.01% | 1,296 |
| Sep 10, 2026 | 3,961.95 | 3,997.45 | 3,956.45 | 3,979.65 | 3,979.65 | 0.79% | 122 |
| Sep 9, 2026 | 3,980.05 | 4,007.85 | 3,864.95 | 3,948.35 | 3,948.35 | -0.92% | 2,317 |
| Sep 8, 2026 | 3,970.05 | 3,999.65 | 3,969.65 | 3,985.10 | 3,985.10 | -0.07% | 843 |
| Sep 7, 2026 | 4,023.95 | 4,023.95 | 3,964.00 | 3,987.85 | 3,987.85 | 0.03% | 744 |
| Sep 4, 2026 | 3,970.05 | 3,998.90 | 3,970.00 | 3,986.75 | 3,986.75 | 0.79% | 264 |
| Sep 3, 2026 | 3,988.60 | 4,011.85 | 3,948.00 | 3,955.50 | 3,955.50 | -0.63% | 1,011 |
| Sep 2, 2026 | 3,952.10 | 3,999.60 | 3,933.45 | 3,980.70 | 3,980.70 | -0.28% | 2,045 |
| Sep 1, 2026 | 3,990.00 | 4,003.25 | 3,950.00 | 3,991.75 | 3,991.75 | 0.54% | 936 |
| Aug 31, 2026 | 4,043.30 | 4,070.90 | 3,932.90 | 3,970.45 | 3,970.45 | -1.97% | 2,394 |
| Aug 28, 2026 | 4,066.55 | 4,072.60 | 4,042.55 | 4,050.20 | 4,050.20 | -0.40% | 382 |
| Aug 27, 2026 | 4,091.00 | 4,091.05 | 4,035.05 | 4,066.55 | 4,066.55 | -0.57% | 1,200 |
| Aug 26, 2026 | 4,085.00 | 4,106.60 | 4,075.00 | 4,089.90 | 4,089.90 | 0.06% | 259 |
| Aug 25, 2026 | 4,048.00 | 4,092.00 | 4,028.90 | 4,087.60 | 4,087.60 | 1.00% | 1,594 |
| Aug 24, 2026 | 4,061.25 | 4,080.00 | 4,042.00 | 4,046.95 | 4,046.95 | -0.55% | 510 |
| Aug 21, 2026 | 4,068.85 | 4,100.00 | 4,045.00 | 4,069.40 | 4,069.40 | 0.01% | 1,475 |
| Aug 20, 2026 | 4,107.85 | 4,107.85 | 4,062.10 | 4,068.85 | 4,068.85 | 0.01% | 412 |
| Aug 19, 2026 | 4,107.95 | 4,107.95 | 4,060.00 | 4,068.40 | 4,068.40 | -0.91% | 1,316 |
| Aug 18, 2026 | 4,129.20 | 4,129.20 | 4,062.00 | 4,105.70 | 4,105.70 | 0.11% | 1,159 |
| Aug 17, 2026 | 4,040.70 | 4,108.95 | 4,035.00 | 4,101.15 | 4,101.15 | 1.31% | 2,397 |
| Aug 14, 2026 | 4,095.05 | 4,116.70 | 4,039.50 | 4,048.15 | 4,048.15 | -0.93% | 1,693 |
| Aug 13, 2026 | 4,092.15 | 4,100.05 | 4,080.00 | 4,085.95 | 4,085.95 | -0.60% | 370 |
| Aug 12, 2026 | 4,100.00 | 4,132.10 | 4,051.50 | 4,110.45 | 4,110.45 | -0.13% | 874 |
| Aug 11, 2026 | 4,158.95 | 4,159.00 | 4,104.15 | 4,115.95 | 4,115.95 | -0.97% | 1,018 |
| Aug 10, 2026 | 4,210.45 | 4,210.45 | 4,149.25 | 4,156.45 | 4,156.45 | -0.40% | 897 |
| Aug 7, 2026 | 4,257.05 | 4,257.05 | 4,166.65 | 4,173.30 | 4,173.30 | -0.99% | 1,534 |
| Aug 6, 2026 | 4,300.60 | 4,320.80 | 4,201.15 | 4,215.05 | 4,215.05 | -2.05% | 3,594 |
| Aug 5, 2026 | 4,289.00 | 4,313.95 | 4,270.00 | 4,303.20 | 4,303.20 | 0.74% | 1,775 |
| Aug 4, 2026 | 4,338.25 | 4,353.35 | 4,300.00 | 4,331.80 | 4,271.80 | 0.74% | 2,440 |
| Aug 3, 2026 | 4,317.60 | 4,319.90 | 4,265.00 | 4,299.80 | 4,240.24 | 1.58% | 2,680 |
| Jul 31, 2026 | 4,266.30 | 4,266.60 | 4,190.00 | 4,232.90 | 4,174.27 | 0.27% | 1,391 |
| Jul 30, 2026 | 4,240.95 | 4,269.60 | 4,215.85 | 4,221.50 | 4,163.03 | -0.39% | 1,543 |
| Jul 29, 2026 | 4,285.70 | 4,285.70 | 4,233.00 | 4,237.95 | 4,179.25 | 0.63% | 1,749 |
| Jul 28, 2026 | 4,260.00 | 4,267.90 | 4,202.20 | 4,211.30 | 4,152.97 | -0.53% | 705 |
| Jul 27, 2026 | 4,215.35 | 4,279.75 | 4,215.35 | 4,233.55 | 4,174.91 | 0.36% | 852 |
| Jul 24, 2026 | 4,251.55 | 4,260.85 | 4,214.60 | 4,218.45 | 4,160.02 | -1.33% | 1,060 |
| Jul 23, 2026 | 4,289.00 | 4,308.10 | 4,254.85 | 4,275.50 | 4,216.28 | -0.33% | 1,278 |
| Jul 22, 2026 | 4,352.00 | 4,352.00 | 4,282.00 | 4,289.50 | 4,230.09 | -1.44% | 1,251 |
| Jul 21, 2026 | 4,298.95 | 4,550.00 | 4,267.15 | 4,352.35 | 4,292.07 | 2.18% | 11,713 |
| Jul 20, 2026 | 4,237.35 | 4,272.55 | 4,224.85 | 4,259.70 | 4,200.70 | 0.53% | 1,671 |
| Jul 17, 2026 | 4,267.85 | 4,267.85 | 4,215.60 | 4,237.40 | 4,178.71 | 0.43% | 799 |