Bayer CropScience Limited (BOM:506285)
India · Delayed Price · Currency is INR 4,218.45
-57.05 (-1.33%)
At close: Jul 24, 2026
Bayer CropScience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 4,251.55 | 4,260.85 | 4,214.60 | 4,218.45 | 4,218.45 | -1.33% | 1,060 |
| Jul 23, 2026 | 4,289.00 | 4,308.10 | 4,254.85 | 4,275.50 | 4,275.50 | -0.33% | 1,278 |
| Jul 22, 2026 | 4,352.00 | 4,352.00 | 4,282.00 | 4,289.50 | 4,289.50 | -1.44% | 1,251 |
| Jul 21, 2026 | 4,298.95 | 4,550.00 | 4,267.15 | 4,352.35 | 4,352.35 | 2.18% | 11,713 |
| Jul 20, 2026 | 4,237.35 | 4,272.55 | 4,224.85 | 4,259.70 | 4,259.70 | 0.53% | 1,671 |
| Jul 17, 2026 | 4,267.85 | 4,267.85 | 4,215.60 | 4,237.40 | 4,237.40 | 0.43% | 799 |
| Jul 16, 2026 | 4,130.00 | 4,239.90 | 4,114.05 | 4,219.30 | 4,219.30 | 2.61% | 3,612 |
| Jul 15, 2026 | 4,095.05 | 4,124.55 | 4,093.55 | 4,112.05 | 4,112.05 | 0.92% | 398 |
| Jul 14, 2026 | 4,103.75 | 4,106.80 | 4,060.00 | 4,074.70 | 4,074.70 | -0.66% | 2,010 |
| Jul 13, 2026 | 4,115.05 | 4,122.90 | 4,092.00 | 4,101.90 | 4,101.90 | -0.72% | 1,563 |
| Jul 10, 2026 | 4,140.00 | 4,145.95 | 4,117.95 | 4,131.75 | 4,131.75 | 0.29% | 580 |
| Jul 9, 2026 | 4,163.70 | 4,166.35 | 4,114.65 | 4,119.75 | 4,119.75 | -1.03% | 1,238 |
| Jul 8, 2026 | 4,199.40 | 4,303.15 | 4,132.45 | 4,162.70 | 4,162.70 | 1.11% | 9,182 |
| Jul 7, 2026 | 4,180.00 | 4,197.30 | 4,108.00 | 4,117.00 | 4,117.00 | -1.33% | 1,123 |
| Jul 6, 2026 | 4,131.40 | 4,211.30 | 4,131.40 | 4,172.40 | 4,172.40 | 0.82% | 3,093 |
| Jul 3, 2026 | 4,180.00 | 4,220.05 | 4,126.50 | 4,138.35 | 4,138.35 | -0.40% | 1,488 |
| Jul 2, 2026 | 4,116.15 | 4,176.70 | 4,110.65 | 4,155.05 | 4,155.05 | 0.70% | 21,899 |
| Jul 1, 2026 | 4,127.70 | 4,176.35 | 4,094.20 | 4,126.30 | 4,126.30 | -0.46% | 16,214 |
| Jun 30, 2026 | 4,073.45 | 4,165.00 | 4,073.45 | 4,145.25 | 4,145.25 | 2.16% | 2,132 |
| Jun 29, 2026 | 4,231.15 | 4,231.15 | 4,030.00 | 4,057.45 | 4,057.45 | -3.06% | 6,592 |
| Jun 25, 2026 | 4,199.25 | 4,233.80 | 4,179.55 | 4,185.35 | 4,185.35 | -0.35% | 1,907 |
| Jun 24, 2026 | 4,193.65 | 4,216.75 | 4,150.00 | 4,200.05 | 4,200.05 | 0.16% | 1,496 |
| Jun 23, 2026 | 4,227.60 | 4,227.60 | 4,172.30 | 4,193.30 | 4,193.30 | 0.36% | 1,486 |
| Jun 22, 2026 | 4,276.90 | 4,285.10 | 4,150.00 | 4,178.35 | 4,178.35 | -2.30% | 206,070 |
| Jun 19, 2026 | 4,293.55 | 4,295.15 | 4,235.10 | 4,276.80 | 4,276.80 | 0.24% | 1,762 |
| Jun 18, 2026 | 4,215.30 | 4,293.50 | 4,215.30 | 4,266.45 | 4,266.45 | 1.27% | 2,362 |
| Jun 17, 2026 | 4,287.90 | 4,287.90 | 4,192.70 | 4,213.15 | 4,213.15 | -0.46% | 1,255 |
| Jun 16, 2026 | 4,337.05 | 4,337.05 | 4,223.90 | 4,232.45 | 4,232.45 | -1.45% | 1,238 |
| Jun 15, 2026 | 4,279.70 | 4,317.55 | 4,255.30 | 4,294.80 | 4,294.80 | 1.05% | 1,185 |
| Jun 12, 2026 | 4,227.50 | 4,263.70 | 4,227.50 | 4,250.30 | 4,250.30 | 0.83% | 466 |
| Jun 11, 2026 | 4,255.25 | 4,283.15 | 4,202.00 | 4,215.50 | 4,215.50 | -1.98% | 885 |
| Jun 10, 2026 | 4,250.40 | 4,313.05 | 4,250.40 | 4,300.70 | 4,300.70 | 0.30% | 1,521 |
| Jun 9, 2026 | 4,280.00 | 4,348.65 | 4,234.00 | 4,288.05 | 4,288.05 | 0.09% | 1,832 |
| Jun 8, 2026 | 4,331.00 | 4,343.10 | 4,265.40 | 4,284.10 | 4,284.10 | -1.42% | 1,257 |
| Jun 5, 2026 | 4,406.00 | 4,430.00 | 4,340.00 | 4,345.85 | 4,345.85 | -1.43% | 1,404 |
| Jun 4, 2026 | 4,381.45 | 4,423.25 | 4,370.00 | 4,408.85 | 4,408.85 | 0.18% | 605 |
| Jun 3, 2026 | 4,447.00 | 4,482.10 | 4,383.10 | 4,400.75 | 4,400.75 | -1.34% | 789 |
| Jun 2, 2026 | 4,520.25 | 4,520.25 | 4,430.30 | 4,460.65 | 4,460.65 | -1.34% | 755 |
| Jun 1, 2026 | 4,555.05 | 4,617.35 | 4,472.20 | 4,521.20 | 4,521.20 | 0.10% | 6,911 |
| May 29, 2026 | 4,602.65 | 4,663.35 | 4,477.30 | 4,516.85 | 4,516.85 | -2.18% | 2,314 |
| May 27, 2026 | 4,642.70 | 4,691.95 | 4,579.85 | 4,617.40 | 4,617.40 | 2.56% | 7,647 |
| May 26, 2026 | 4,429.80 | 4,529.70 | 4,368.35 | 4,502.35 | 4,502.35 | 2.95% | 2,425 |
| May 25, 2026 | 4,470.80 | 4,470.80 | 4,319.75 | 4,373.45 | 4,373.45 | -0.29% | 1,047 |
| May 22, 2026 | 4,341.95 | 4,410.00 | 4,306.30 | 4,386.35 | 4,386.35 | 1.39% | 1,216 |
| May 21, 2026 | 4,319.15 | 4,350.60 | 4,309.00 | 4,326.25 | 4,326.25 | 0.15% | 834 |
| May 20, 2026 | 4,388.35 | 4,388.35 | 4,302.00 | 4,319.65 | 4,319.65 | -0.79% | 935 |
| May 19, 2026 | 4,286.75 | 4,370.80 | 4,286.75 | 4,353.90 | 4,353.90 | 1.15% | 1,578 |
| May 18, 2026 | 4,320.95 | 4,337.05 | 4,284.00 | 4,304.60 | 4,304.60 | -1.05% | 1,610 |
| May 15, 2026 | 4,370.00 | 4,385.85 | 4,335.00 | 4,350.25 | 4,350.25 | -0.24% | 793 |
| May 14, 2026 | 4,499.25 | 4,499.25 | 4,345.00 | 4,360.55 | 4,360.55 | -1.25% | 1,001 |