Sashwat Technocrats Limited (BOM:506313)
India · Delayed Price · Currency is INR 292.50
0.00 (0.00%)
At close: Feb 9, 2026
Sashwat Technocrats Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 292.50 | 292.50 | 292.50 | 292.50 | 292.50 | 4.93% | 200 |
| Dec 15, 2025 | 278.75 | 278.75 | 278.75 | 278.75 | 278.75 | 4.99% | 50 |
| Oct 20, 2025 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | 4.96% | 1,550 |
| Oct 6, 2025 | 252.95 | 252.95 | 252.95 | 252.95 | 252.95 | - | 100 |
| Sep 22, 2025 | 252.95 | 252.95 | 252.95 | 252.95 | 252.95 | - | 100 |
| Sep 15, 2025 | 252.95 | 252.95 | 252.95 | 252.95 | 252.95 | - | 3,400 |
| Sep 1, 2025 | 252.95 | 252.95 | 252.95 | 252.95 | 252.95 | 4.98% | 50 |
| Aug 12, 2025 | 240.95 | 240.95 | 240.95 | 240.95 | 240.95 | 4.99% | 50 |