Sashwat Technocrats Limited (BOM:506313)
India · Delayed Price · Currency is INR 306.60
0.00 (0.00%)
At close: Sep 24, 2026
Sashwat Technocrats Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 306.60 | 306.60 | 306.60 | 306.60 | 306.60 | -4.38% | 50 |
| Aug 31, 2026 | 332.00 | 332.00 | 320.65 | 320.65 | 320.65 | -4.99% | 100 |
| Aug 17, 2026 | 338.10 | 338.10 | 337.50 | 337.50 | 337.50 | -5.00% | 1,150 |
| Jul 13, 2026 | 355.25 | 355.25 | 355.25 | 355.25 | 355.25 | 4.99% | 50 |
| Jun 29, 2026 | 338.35 | 338.35 | 338.35 | 338.35 | 338.35 | - | 500 |
| Jun 22, 2026 | 338.35 | 338.35 | 338.35 | 338.35 | 338.35 | - | 300 |
| Jun 15, 2026 | 338.35 | 338.35 | 338.35 | 338.35 | 338.35 | - | 1,050 |
| Jun 8, 2026 | 338.35 | 338.35 | 338.35 | 338.35 | 338.35 | 5.00% | 100 |
| May 25, 2026 | 322.25 | 322.25 | 322.25 | 322.25 | 322.25 | - | 150 |
| May 18, 2026 | 322.25 | 322.25 | 322.25 | 322.25 | 322.25 | - | 50 |
| Apr 15, 2026 | 322.25 | 322.25 | 322.25 | 322.25 | 322.25 | 4.98% | 700 |