Sashwat Technocrats Limited (BOM:506313)
India · Delayed Price · Currency is INR 322.25
+15.30 (4.98%)
At close: Apr 15, 2026
Sashwat Technocrats Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 322.25 | 322.25 | 322.25 | 322.25 | 322.25 | 4.98% | 700 |
| Apr 13, 2026 | 306.75 | 306.95 | 306.75 | 306.95 | 306.95 | 4.94% | 250 |
| Feb 9, 2026 | 292.50 | 292.50 | 292.50 | 292.50 | 292.50 | 4.93% | 200 |
| Dec 15, 2025 | 278.75 | 278.75 | 278.75 | 278.75 | 278.75 | 4.99% | 50 |