Citurgia Biochemicals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	212.00	212.00	193.20	193.20	193.20	-4.99%	760
Mar 24, 2026	184.05	203.35	184.05	203.35	203.35	4.98%	4,049
Mar 23, 2026	193.70	193.70	193.20	193.70	193.70	4.99%	11,404
Mar 20, 2026	184.50	184.50	184.50	184.50	184.50	4.98%	1,672
Mar 19, 2026	175.75	175.75	175.75	175.75	175.75	4.99%	576
Mar 18, 2026	167.40	167.40	167.40	167.40	167.40	4.99%	315
Mar 17, 2026	159.45	159.45	159.45	159.45	159.45	4.97%	757
Mar 16, 2026	151.90	151.90	151.90	151.90	151.90	4.98%	1,360
Mar 13, 2026	143.75	144.70	139.90	144.70	144.70	4.97%	3,843
Mar 12, 2026	124.75	137.85	124.75	137.85	137.85	4.99%	8,879
Mar 11, 2026	131.30	131.30	131.30	131.30	131.30	-4.99%	297
Mar 10, 2026	138.20	149.40	138.20	138.20	138.20	-4.98%	8,407
Mar 9, 2026	149.70	149.70	135.50	145.45	145.45	2.00%	10,608
Mar 6, 2026	142.60	142.60	142.60	142.60	142.60	4.97%	145
Mar 5, 2026	135.85	135.85	135.85	135.85	135.85	4.98%	365
Mar 4, 2026	129.40	129.40	129.40	129.40	129.40	4.99%	205
Mar 2, 2026	123.25	123.25	123.25	123.25	123.25	4.99%	514
Feb 27, 2026	117.39	117.39	117.39	117.39	117.39	10.00%	350
Feb 26, 2026	106.72	106.72	106.72	106.72	106.72	10.00%	280
Feb 25, 2026	97.02	97.02	97.02	97.02	97.02	10.00%	751
Feb 24, 2026	88.20	88.20	88.20	88.20	88.20	20.00%	294
Feb 23, 2026	73.50	73.50	73.50	73.50	73.50	5.00%	60
Feb 20, 2026	70.00	70.00	70.00	70.00	70.00	4.99%	4,520
Feb 19, 2026	66.67	66.67	66.67	66.67	66.67	4.99%	1,074
Feb 18, 2026	63.50	63.50	63.50	63.50	63.50	4.99%	46
Feb 17, 2026	60.48	60.48	60.48	60.48	60.48	5.00%	715
Feb 16, 2026	57.60	57.60	57.60	57.60	57.60	4.99%	55
Feb 13, 2026	54.86	54.86	54.86	54.86	54.86	5.00%	85
Feb 11, 2026	52.25	52.25	52.25	52.25	52.25	4.98%	480