Citurgia Biochemicals Limited (BOM:506373)
India · Delayed Price · Currency is INR 135.85
+6.45 (4.98%)
At close: Mar 5, 2026
Citurgia Biochemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | 4.99% | 205 |
| Mar 2, 2026 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 4.99% | 514 |
| Feb 27, 2026 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | 10.00% | 350 |
| Feb 26, 2026 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | 10.00% | 280 |
| Feb 25, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 10.00% | 751 |
| Feb 24, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 20.00% | 294 |
| Feb 23, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 5.00% | 60 |
| Feb 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 4.99% | 4,520 |
| Feb 19, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 4.99% | 1,074 |
| Feb 18, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 4.99% | 46 |
| Feb 17, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 5.00% | 715 |
| Feb 16, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 4.99% | 55 |
| Feb 13, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 5.00% | 85 |
| Feb 11, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 4.98% | 480 |