Citurgia Biochemicals Limited (BOM:506373)
India · Delayed Price · Currency is INR 115.85
-6.05 (-4.96%)
At close: Apr 13, 2026
Citurgia Biochemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 115.85 | 116.05 | 115.85 | 115.85 | 115.85 | -4.96% | 1,606 |
| Apr 10, 2026 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | -4.99% | 101 |
| Apr 9, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | -5.00% | 26 |
| Apr 8, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | -4.99% | 102 |
| Apr 7, 2026 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | -4.98% | 10 |
| Apr 6, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | -4.99% | 86 |
| Apr 2, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | -4.98% | 2 |
| Apr 1, 2026 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | -4.99% | 1 |
| Mar 30, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | -4.99% | 51 |
| Mar 27, 2026 | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | -4.99% | 502 |
| Mar 25, 2026 | 212.00 | 212.00 | 193.20 | 193.20 | 193.20 | -4.99% | 760 |
| Mar 24, 2026 | 184.05 | 203.35 | 184.05 | 203.35 | 203.35 | 4.98% | 4,049 |
| Mar 23, 2026 | 193.70 | 193.70 | 193.20 | 193.70 | 193.70 | 4.99% | 11,404 |
| Mar 20, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | 4.98% | 1,672 |
| Mar 19, 2026 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 4.99% | 576 |
| Mar 18, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | 4.99% | 315 |
| Mar 17, 2026 | 159.45 | 159.45 | 159.45 | 159.45 | 159.45 | 4.97% | 757 |
| Mar 16, 2026 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | 4.98% | 1,360 |
| Mar 13, 2026 | 143.75 | 144.70 | 139.90 | 144.70 | 144.70 | 4.97% | 3,843 |
| Mar 12, 2026 | 124.75 | 137.85 | 124.75 | 137.85 | 137.85 | 4.99% | 8,879 |
| Mar 11, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -4.99% | 297 |
| Mar 10, 2026 | 138.20 | 149.40 | 138.20 | 138.20 | 138.20 | -4.98% | 8,407 |
| Mar 9, 2026 | 149.70 | 149.70 | 135.50 | 145.45 | 145.45 | 2.00% | 10,608 |
| Mar 6, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | 4.97% | 145 |
| Mar 5, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 4.98% | 365 |
| Mar 4, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | 4.99% | 205 |
| Mar 2, 2026 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 4.99% | 514 |
| Feb 27, 2026 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | 10.00% | 350 |
| Feb 26, 2026 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | 10.00% | 280 |
| Feb 25, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 10.00% | 751 |
| Feb 24, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 20.00% | 294 |
| Feb 23, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 5.00% | 60 |
| Feb 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 4.99% | 4,520 |
| Feb 19, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 4.99% | 1,074 |
| Feb 18, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 4.99% | 46 |
| Feb 17, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 5.00% | 715 |
| Feb 16, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 4.99% | 55 |
| Feb 13, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 5.00% | 85 |
| Feb 11, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 4.98% | 480 |