Citurgia Biochemicals Limited (BOM:506373)
India · Delayed Price · Currency is INR 101.45
0.00 (0.00%)
At close: Nov 9, 2026
Citurgia Biochemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | -0.98% | 1 |
| Oct 19, 2026 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | -0.97% | 1 |
| Oct 5, 2026 | 104.45 | 104.45 | 103.45 | 103.45 | 103.45 | -0.96% | 63 |
| Sep 28, 2026 | 105.50 | 105.50 | 104.45 | 104.45 | 104.45 | -1.00% | 62 |
| Sep 21, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -0.99% | 1,506 |
| Sep 7, 2026 | 107.60 | 107.60 | 106.55 | 106.55 | 106.55 | -0.98% | 101 |
| Aug 31, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -0.97% | 13 |
| Aug 24, 2026 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | -0.96% | 6 |
| Aug 17, 2026 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | -0.99% | 10 |
| Aug 10, 2026 | 111.90 | 111.90 | 110.80 | 110.80 | 110.80 | -0.98% | 371 |
| Aug 3, 2026 | 113.40 | 113.40 | 111.90 | 111.90 | 111.90 | -0.97% | 5 |
| Jul 27, 2026 | 114.10 | 114.10 | 113.00 | 113.00 | 113.00 | -0.96% | 121 |
| Jul 20, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | -1.00% | 2 |
| Jul 13, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -0.99% | 13 |
| Jul 6, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | -0.98% | 1 |
| Jun 29, 2026 | 118.70 | 118.70 | 117.55 | 117.55 | 117.55 | -0.97% | 8 |
| Jun 22, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | -0.96% | 90 |
| Jun 15, 2026 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | -0.99% | 36 |
| Jun 8, 2026 | 121.05 | 123.45 | 121.05 | 121.05 | 121.05 | -0.98% | 1,066 |
| Jun 1, 2026 | 119.90 | 122.25 | 119.90 | 122.25 | 122.25 | 0.97% | 4,711 |
| May 29, 2026 | 121.06 | 121.07 | 121.06 | 121.07 | 121.07 | 2.00% | 402 |
| May 27, 2026 | 118.70 | 118.70 | 118.50 | 118.70 | 118.70 | 1.99% | 60 |
| May 26, 2026 | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | 2.00% | 142 |
| May 25, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | 1.99% | 105 |
| May 22, 2026 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | 2.00% | 50 |
| May 21, 2026 | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | 2.00% | 2,616 |
| May 20, 2026 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 1.99% | 48 |
| May 19, 2026 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | 1.99% | 190 |
| May 18, 2026 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | 1.99% | 25 |
| May 15, 2026 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 1.99% | 5 |
| May 14, 2026 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | 1.99% | 3 |
| May 13, 2026 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 2.00% | 837 |
| May 12, 2026 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | 2.00% | 261 |
| May 11, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 1.99% | 169 |