Citurgia Biochemicals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	114.10	114.10	114.10	114.10	114.10	1.99%	105
May 22, 2026	111.87	111.87	111.87	111.87	111.87	2.00%	50
May 21, 2026	109.68	109.68	109.68	109.68	109.68	2.00%	2,616
May 20, 2026	107.53	107.53	107.53	107.53	107.53	1.99%	48
May 19, 2026	105.43	105.43	105.43	105.43	105.43	1.99%	190
May 18, 2026	103.37	103.37	103.37	103.37	103.37	1.99%	25
May 15, 2026	101.35	101.35	101.35	101.35	101.35	1.99%	5
May 14, 2026	99.37	99.37	99.37	99.37	99.37	1.99%	3
May 13, 2026	97.43	97.43	97.43	97.43	97.43	2.00%	837
May 12, 2026	95.52	95.52	95.52	95.52	95.52	2.00%	261
May 11, 2026	93.65	93.65	93.65	93.65	93.65	1.99%	169
May 8, 2026	91.63	92.01	91.63	91.82	91.82	-1.80%	1,944
May 7, 2026	97.28	97.29	93.49	93.50	93.50	-1.98%	664
May 6, 2026	95.39	95.39	91.65	95.39	95.39	2.00%	893
May 5, 2026	93.52	93.52	93.52	93.52	93.52	2.00%	206
May 4, 2026	91.69	91.69	91.69	91.69	91.69	1.99%	134
Apr 30, 2026	89.90	89.90	89.90	89.90	89.90	1.99%	180
Apr 29, 2026	84.75	88.15	84.75	88.15	88.15	1.97%	1,240
Apr 28, 2026	86.45	86.45	86.45	86.45	86.45	-1.98%	16
Apr 27, 2026	90.90	90.90	88.20	88.20	88.20	-2.00%	146
Apr 24, 2026	90.00	90.00	90.00	90.00	90.00	-1.96%	10
Apr 23, 2026	91.80	91.80	91.80	91.80	91.80	-1.98%	125
Apr 22, 2026	93.65	93.65	93.65	93.65	93.65	-1.99%	111
Apr 21, 2026	97.00	97.00	95.55	95.55	95.55	-1.95%	37
Apr 20, 2026	97.45	97.45	97.45	97.45	97.45	-1.96%	373
Apr 17, 2026	99.40	99.40	99.40	99.40	99.40	-4.97%	98
Apr 16, 2026	104.60	104.60	104.60	104.60	104.60	-5.00%	142
Apr 15, 2026	110.10	110.10	110.10	110.10	110.10	-4.96%	229
Apr 13, 2026	115.85	116.05	115.85	115.85	115.85	-4.96%	1,606
Apr 10, 2026	121.90	121.90	121.90	121.90	121.90	-4.99%	101
Apr 9, 2026	128.30	128.30	128.30	128.30	128.30	-5.00%	26
Apr 8, 2026	135.05	135.05	135.05	135.05	135.05	-4.99%	102
Apr 7, 2026	142.15	142.15	142.15	142.15	142.15	-4.98%	10
Apr 6, 2026	149.60	149.60	149.60	149.60	149.60	-4.99%	86
Apr 2, 2026	157.45	157.45	157.45	157.45	157.45	-4.98%	2
Apr 1, 2026	165.70	165.70	165.70	165.70	165.70	-4.99%	1
Mar 30, 2026	174.40	174.40	174.40	174.40	174.40	-4.99%	51
Mar 27, 2026	183.55	183.55	183.55	183.55	183.55	-4.99%	502
Mar 25, 2026	212.00	212.00	193.20	193.20	193.20	-4.99%	760
Mar 24, 2026	184.05	203.35	184.05	203.35	203.35	4.98%	4,049
Mar 23, 2026	193.70	193.70	193.20	193.70	193.70	4.99%	11,404
Mar 20, 2026	184.50	184.50	184.50	184.50	184.50	4.98%	1,672
Mar 19, 2026	175.75	175.75	175.75	175.75	175.75	4.99%	576
Mar 18, 2026	167.40	167.40	167.40	167.40	167.40	4.99%	315
Mar 17, 2026	159.45	159.45	159.45	159.45	159.45	4.97%	757
Mar 16, 2026	151.90	151.90	151.90	151.90	151.90	4.98%	1,360
Mar 13, 2026	143.75	144.70	139.90	144.70	144.70	4.97%	3,843
Mar 12, 2026	124.75	137.85	124.75	137.85	137.85	4.99%	8,879
Mar 11, 2026	131.30	131.30	131.30	131.30	131.30	-4.99%	297
Mar 10, 2026	138.20	149.40	138.20	138.20	138.20	-4.98%	8,407