Skip to main content
logo
Coromandel International Limited (BOM:506395)
India flag India · Delayed Price · Currency is INR
2,023.05
-44.40 (-2.15%)
At close: Mar 6, 2026

Coromandel International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,065.502,090.001,994.702,023.052,023.05-2.15%18,370
Mar 5, 20262,105.002,124.402,022.552,067.452,067.45-2.71%125,139
Mar 4, 20262,135.652,153.252,075.002,124.952,124.95-2.60%56,441
Mar 2, 20262,125.902,203.802,125.902,181.752,181.75-1.77%13,962
Feb 27, 20262,330.502,330.502,211.352,221.002,221.00-4.69%14,479
Feb 26, 20262,329.852,335.002,287.002,330.402,330.400.84%13,132
Feb 25, 20262,279.702,322.952,267.902,311.102,311.101.39%2,854
Feb 24, 20262,287.852,292.702,265.002,279.452,279.45-0.42%2,467
Feb 23, 20262,277.652,305.952,250.002,289.052,289.050.66%18,612
Feb 20, 20262,274.152,340.502,266.852,274.102,274.10-1.64%4,829
Feb 19, 20262,388.052,388.052,303.002,311.952,311.95-1.96%5,441
Feb 18, 20262,370.002,398.002,312.102,358.252,358.25-0.58%9,355
Feb 17, 20262,299.952,380.102,297.802,371.902,371.903.62%16,097
Feb 16, 20262,311.052,311.052,252.902,289.052,289.050.41%6,094
Feb 13, 20262,247.502,299.202,241.402,279.652,279.650.55%42,339
Feb 12, 20262,265.352,275.302,232.002,267.102,267.10-0.43%27,865
Feb 11, 20262,261.902,288.602,250.002,276.852,276.850.39%3,659
Feb 10, 20262,285.002,285.002,251.702,267.952,267.95-0.34%4,826
Feb 9, 20262,255.252,308.502,252.702,275.602,275.600.28%6,000
Feb 6, 20262,250.902,275.002,240.002,269.152,269.150.85%4,035
Feb 5, 20262,277.752,293.152,244.102,250.052,250.05-0.98%2,894
Feb 4, 20262,280.052,292.052,222.002,272.302,272.30-0.89%4,846
Feb 3, 20262,222.402,299.852,206.552,292.802,283.803.42%7,675
Feb 2, 20262,209.952,236.302,176.302,217.002,208.30-0.20%8,052
Feb 1, 20262,282.602,285.202,203.102,221.452,212.73-3.07%6,311
Jan 30, 20262,226.652,327.002,185.352,291.902,282.902.00%11,602
Jan 29, 20262,269.602,295.902,222.152,247.002,238.18-0.43%13,075
Jan 28, 20262,250.052,268.252,219.702,256.752,247.89-0.10%3,969
Jan 27, 20262,248.552,282.402,228.652,259.052,250.180.56%4,291
Jan 23, 20262,280.102,283.752,231.002,246.502,237.68-1.41%2,609
Jan 22, 20262,258.802,295.002,258.802,278.702,269.760.82%73,327
Jan 21, 20262,272.302,272.302,175.602,260.202,251.33-0.53%16,864
Jan 20, 20262,265.252,318.302,254.802,272.302,263.380.02%67,004
Jan 19, 20262,312.002,322.202,265.002,271.802,262.88-2.17%48,867
Jan 16, 20262,312.252,340.002,302.952,322.102,312.980.05%55,638
Jan 14, 20262,350.702,350.702,311.002,321.052,311.94-1.26%2,770
Jan 13, 20262,344.852,358.902,285.902,350.602,341.372.71%104,651
Jan 12, 20262,301.652,304.002,238.802,288.502,279.52-0.88%10,557
Jan 9, 20262,267.702,318.002,249.552,308.902,299.841.82%35,573
Jan 8, 20262,318.402,322.802,260.002,267.602,258.70-2.19%6,411
Jan 7, 20262,311.202,328.802,299.002,318.402,309.300.29%32,330
Jan 6, 20262,297.152,316.752,271.202,311.602,302.530.63%7,341
Jan 5, 20262,245.202,303.102,242.452,297.152,288.130.73%11,076
Jan 2, 20262,266.052,292.002,260.352,280.552,271.600.73%6,395
Jan 1, 20262,298.352,298.352,244.202,264.002,255.11-0.41%7,347
Dec 31, 20252,253.302,337.002,253.302,273.402,264.481.40%15,560
Dec 30, 20252,385.002,389.002,203.052,242.102,233.30-5.24%43,643
Dec 29, 20252,354.152,409.002,351.602,366.002,356.710.54%7,127
Dec 26, 20252,391.102,408.002,348.252,353.252,344.01-1.96%5,274
Dec 24, 20252,416.302,427.402,391.902,400.202,390.78-0.31%2,976