Skip to main content
logo
Coromandel International Limited (BOM:506395)
India flag India · Delayed Price · Currency is INR
2,278.70
+18.50 (0.82%)
At close: Jan 22, 2026

Coromandel International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,258.802,295.002,258.802,278.702,278.700.82%73,327
Jan 21, 20262,272.302,272.302,175.602,260.202,260.20-0.53%16,864
Jan 20, 20262,265.252,318.302,254.802,272.302,272.300.02%67,004
Jan 19, 20262,312.002,322.202,265.002,271.802,271.80-2.17%48,867
Jan 16, 20262,312.252,340.002,302.952,322.102,322.100.05%55,638
Jan 14, 20262,350.702,350.702,311.002,321.052,321.05-1.26%2,770
Jan 13, 20262,344.852,358.902,285.902,350.602,350.602.71%104,651
Jan 12, 20262,301.652,304.002,238.802,288.502,288.50-0.88%10,557
Jan 9, 20262,267.702,318.002,249.552,308.902,308.901.82%35,573
Jan 8, 20262,318.402,322.802,260.002,267.602,267.60-2.19%6,411
Jan 7, 20262,311.202,328.802,299.002,318.402,318.400.29%32,330
Jan 6, 20262,297.152,316.752,271.202,311.602,311.600.63%7,341
Jan 5, 20262,245.202,303.102,242.452,297.152,297.150.73%11,076
Jan 2, 20262,266.052,292.002,260.352,280.552,280.550.73%6,395
Jan 1, 20262,298.352,298.352,244.202,264.002,264.00-0.41%7,347
Dec 31, 20252,253.302,337.002,253.302,273.402,273.401.40%15,560
Dec 30, 20252,385.002,389.002,203.052,242.102,242.10-5.24%43,643
Dec 29, 20252,354.152,409.002,351.602,366.002,366.000.54%7,127
Dec 26, 20252,391.102,408.002,348.252,353.252,353.25-1.96%5,274
Dec 24, 20252,416.302,427.402,391.902,400.202,400.20-0.31%2,976
Dec 23, 20252,393.852,418.202,346.902,407.602,407.600.57%5,941
Dec 22, 20252,381.502,417.802,337.802,393.852,393.85-0.51%25,483
Dec 19, 20252,244.002,496.102,230.852,406.102,406.107.23%32,856
Dec 18, 20252,261.302,261.302,210.352,243.952,243.95-0.80%9,600
Dec 17, 20252,300.052,303.402,243.252,262.002,262.00-2.09%3,879
Dec 16, 20252,314.402,342.152,302.002,310.352,310.35-0.33%3,143
Dec 15, 20252,310.502,337.652,287.052,318.102,318.10-0.24%3,702
Dec 12, 20252,260.002,339.652,260.002,323.602,323.603.27%8,737
Dec 11, 20252,273.052,283.002,235.002,250.002,250.00-1.49%5,439
Dec 10, 20252,375.002,375.002,273.952,283.952,283.95-3.56%9,701
Dec 9, 20252,308.152,394.302,270.652,368.302,368.302.09%10,679
Dec 8, 20252,297.552,324.002,281.102,319.902,319.900.97%9,763
Dec 5, 20252,347.452,347.452,256.602,297.502,297.50-0.08%3,930
Dec 4, 20252,318.302,318.302,291.002,299.402,299.40-0.75%3,579
Dec 3, 20252,342.002,342.002,278.702,316.852,316.85-1.08%5,884
Dec 2, 20252,391.052,425.002,327.502,342.052,342.05-2.04%6,478
Dec 1, 20252,396.502,400.002,325.252,390.852,390.850.38%7,149
Nov 28, 20252,368.202,407.002,342.752,381.902,381.900.58%17,752
Nov 27, 20252,299.252,370.002,299.252,368.202,368.203.03%26,819
Nov 26, 20252,290.252,303.502,274.002,298.452,298.45-0.21%4,135
Nov 25, 20252,290.552,310.002,254.252,303.202,303.20-0.01%7,374
Nov 24, 20252,281.252,319.552,222.102,303.502,303.501.73%19,253
Nov 21, 20252,272.002,289.302,235.752,264.302,264.30-0.35%17,892
Nov 20, 20252,230.002,280.002,197.852,272.302,272.301.44%10,348
Nov 19, 20252,236.902,264.952,224.452,240.002,240.000.30%11,629
Nov 18, 20252,210.152,240.902,200.002,233.352,233.350.77%8,145
Nov 17, 20252,205.002,229.202,181.452,216.252,216.250.56%6,375
Nov 14, 20252,200.852,209.402,173.352,204.002,204.00-0.27%3,591
Nov 13, 20252,199.152,233.002,187.002,209.952,209.951.08%10,668
Nov 12, 20252,162.702,200.802,154.052,186.402,186.400.47%3,889