Skip to main content
logo
Coromandel International Limited (BOM:506395)
India flag India · Delayed Price · Currency is INR
2,264.50
+49.25 (2.22%)
At close: Sep 16, 2025

Coromandel International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20252,315.002,318.002,277.602,303.952,303.95-1.14%8,721
Sep 17, 20252,213.102,339.002,213.102,330.552,330.552.92%7,441
Sep 16, 20252,215.352,267.802,209.152,264.502,264.502.22%10,701
Sep 15, 20252,225.552,250.002,191.002,215.252,215.25-0.64%9,458
Sep 12, 20252,232.002,281.452,222.502,229.602,229.60-6,184
Sep 11, 20252,256.052,256.052,209.902,229.702,229.700.62%3,111
Sep 10, 20252,220.502,250.202,206.102,216.052,216.050.05%4,356
Sep 9, 20252,187.302,224.952,187.302,215.002,215.001.31%9,288
Sep 8, 20252,344.952,344.952,179.502,186.402,186.40-2.91%10,826
Sep 5, 20252,300.102,319.002,238.252,251.852,251.85-1.88%10,637
Sep 4, 20252,409.952,409.952,269.152,294.952,294.95-2.52%6,544
Sep 3, 20252,335.702,403.002,308.852,354.302,354.302.02%18,478
Sep 2, 20252,350.002,355.002,280.002,307.652,307.65-1.33%8,955
Sep 1, 20252,305.102,345.002,280.002,338.702,338.701.21%9,486
Aug 29, 20252,285.602,323.602,240.102,310.852,310.852.13%5,292
Aug 28, 20252,400.002,400.002,255.802,262.752,262.75-4.50%9,534
Aug 26, 20252,376.152,381.902,329.002,369.252,369.25-0.75%6,233
Aug 25, 20252,458.952,458.952,383.202,387.052,387.05-1.42%5,338
Aug 22, 20252,425.002,458.402,414.302,421.552,421.55-0.31%18,812
Aug 21, 20252,449.652,500.002,419.002,429.152,429.150.43%6,712
Aug 20, 20252,404.102,459.652,362.552,418.802,418.801.67%5,908
Aug 19, 20252,407.502,421.102,375.002,379.002,379.00-1.18%7,521
Aug 18, 20252,365.202,432.552,365.202,407.502,407.502.21%22,405
Aug 14, 20252,279.902,367.002,262.002,355.352,355.354.34%15,792
Aug 13, 20252,389.952,389.952,230.002,257.352,257.35-5.91%39,958
Aug 12, 20252,439.352,444.802,347.952,399.202,399.20-1.78%29,311
Aug 11, 20252,374.552,462.502,374.552,442.602,442.600.92%8,729
Aug 8, 20252,450.052,456.102,402.202,420.402,420.40-1.11%8,542
Aug 7, 20252,547.652,547.652,440.552,447.602,447.60-2.20%5,831
Aug 6, 20252,630.802,644.702,481.002,502.702,502.70-4.47%19,081
Aug 5, 20252,559.252,630.852,545.552,619.802,619.803.12%13,280
Aug 4, 20252,596.452,665.002,530.002,540.602,540.60-2.14%14,404
Aug 1, 20252,665.152,686.902,578.302,596.252,596.25-3.54%33,679
Jul 31, 20252,637.002,720.002,621.902,691.652,691.651.50%27,150
Jul 30, 20252,525.002,664.352,510.502,651.952,651.956.16%78,949
Jul 29, 20252,379.452,535.602,379.452,498.052,498.053.78%26,894
Jul 28, 20252,439.902,450.302,390.002,406.952,406.95-1.35%10,984
Jul 25, 20252,472.952,483.002,406.302,439.902,439.900.04%37,628
Jul 24, 20252,300.852,459.952,300.852,438.852,438.854.64%27,197
Jul 23, 20252,383.352,383.352,312.852,330.652,330.65-0.93%2,492
Jul 22, 20252,340.652,365.002,320.002,352.452,352.450.50%12,549
Jul 21, 20252,310.002,371.552,303.252,340.652,340.651.34%4,534
Jul 18, 20252,321.052,341.302,290.252,309.652,309.65-1.59%8,801
Jul 17, 20252,354.952,378.452,335.952,347.052,347.05-1.33%75,427
Jul 16, 20252,366.802,401.752,361.202,378.752,369.751.48%20,603
Jul 15, 20252,375.002,430.002,332.152,344.102,335.23-1.64%9,756
Jul 14, 20252,324.902,393.802,305.752,383.202,374.182.51%65,608
Jul 11, 20252,329.952,339.502,279.602,324.902,316.101.23%5,822
Jul 10, 20252,301.002,305.302,274.702,296.552,287.86-0.22%4,848
Jul 9, 20252,210.302,310.002,204.852,301.552,292.844.31%14,165