Skip to main content
logo
Coromandel International Limited (BOM:506395)
India flag India · Delayed Price · Currency is INR
1,933.05
-81.50 (-4.05%)
At close: Mar 27, 2026

BOM:506395 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,014.902,016.001,916.801,933.051,933.05-4.05%27,459
Mar 25, 20261,947.602,025.701,938.702,014.552,014.553.90%16,527
Mar 24, 20261,864.201,947.001,847.501,938.901,938.904.94%157,590
Mar 23, 20261,871.801,900.001,819.301,847.551,847.55-3.51%24,911
Mar 20, 20261,973.102,015.751,904.001,914.751,914.75-2.94%26,846
Mar 19, 20262,025.002,025.001,965.151,972.751,972.75-2.46%21,267
Mar 18, 20262,034.652,052.852,006.152,022.552,022.55-0.82%9,188
Mar 17, 20261,978.002,058.001,955.002,039.202,039.204.02%31,399
Mar 16, 20261,950.602,020.801,949.101,960.301,960.30-2.19%12,517
Mar 13, 20261,983.052,032.901,971.002,004.102,004.10-0.24%17,814
Mar 12, 20262,019.052,025.751,961.002,008.902,008.90-0.51%4,653
Mar 11, 20262,076.652,076.652,010.002,019.152,019.15-2.63%11,390
Mar 10, 20261,999.202,116.951,991.002,073.752,073.753.73%1,141,993
Mar 9, 20261,999.752,006.301,949.001,999.101,999.10-1.18%12,226
Mar 6, 20262,065.502,090.001,994.702,023.052,023.05-2.15%18,370
Mar 5, 20262,105.002,124.402,022.552,067.452,067.45-2.71%125,139
Mar 4, 20262,135.652,153.252,075.002,124.952,124.95-2.60%56,441
Mar 2, 20262,125.902,203.802,125.902,181.752,181.75-1.77%13,962
Feb 27, 20262,330.502,330.502,211.352,221.002,221.00-4.69%14,479
Feb 26, 20262,329.852,335.002,287.002,330.402,330.400.84%13,132
Feb 25, 20262,279.702,322.952,267.902,311.102,311.101.39%2,854
Feb 24, 20262,287.852,292.702,265.002,279.452,279.45-0.42%2,467
Feb 23, 20262,277.652,305.952,250.002,289.052,289.050.66%18,612
Feb 20, 20262,274.152,340.502,266.852,274.102,274.10-1.64%4,829
Feb 19, 20262,388.052,388.052,303.002,311.952,311.95-1.96%5,441
Feb 18, 20262,370.002,398.002,312.102,358.252,358.25-0.58%9,355
Feb 17, 20262,299.952,380.102,297.802,371.902,371.903.62%16,097
Feb 16, 20262,311.052,311.052,252.902,289.052,289.050.41%6,094
Feb 13, 20262,247.502,299.202,241.402,279.652,279.650.55%42,339
Feb 12, 20262,265.352,275.302,232.002,267.102,267.10-0.43%27,865
Feb 11, 20262,261.902,288.602,250.002,276.852,276.850.39%3,659
Feb 10, 20262,285.002,285.002,251.702,267.952,267.95-0.34%4,826
Feb 9, 20262,255.252,308.502,252.702,275.602,275.600.28%6,000
Feb 6, 20262,250.902,275.002,240.002,269.152,269.150.85%4,035
Feb 5, 20262,277.752,293.152,244.102,250.052,250.05-0.98%2,894
Feb 4, 20262,280.052,292.052,222.002,272.302,272.30-0.89%4,846
Feb 3, 20262,222.402,299.852,206.552,292.802,283.803.42%7,675
Feb 2, 20262,209.952,236.302,176.302,217.002,208.30-0.20%8,052
Feb 1, 20262,282.602,285.202,203.102,221.452,212.73-3.07%6,311
Jan 30, 20262,226.652,327.002,185.352,291.902,282.902.00%11,602
Jan 29, 20262,269.602,295.902,222.152,247.002,238.18-0.43%13,075
Jan 28, 20262,250.052,268.252,219.702,256.752,247.89-0.10%3,969
Jan 27, 20262,248.552,282.402,228.652,259.052,250.180.56%4,291
Jan 23, 20262,280.102,283.752,231.002,246.502,237.68-1.41%2,609
Jan 22, 20262,258.802,295.002,258.802,278.702,269.760.82%73,327
Jan 21, 20262,272.302,272.302,175.602,260.202,251.33-0.53%16,864
Jan 20, 20262,265.252,318.302,254.802,272.302,263.380.02%67,004
Jan 19, 20262,312.002,322.202,265.002,271.802,262.88-2.17%48,867
Jan 16, 20262,312.252,340.002,302.952,322.102,312.980.05%55,638
Jan 14, 20262,350.702,350.702,311.002,321.052,311.94-1.26%2,770