Skip to main content
logo
Coromandel International Limited (BOM:506395)
India flag India · Delayed Price · Currency is INR
2,124.55
-48.40 (-2.23%)
At close: Oct 31, 2025

Coromandel International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,174.252,209.002,101.602,124.552,124.55-2.23%59,922
Oct 30, 20252,261.052,272.452,133.752,172.952,172.95-3.58%47,257
Oct 29, 20252,291.002,323.252,236.802,253.552,253.550.59%17,086
Oct 28, 20252,256.052,291.752,224.002,240.302,240.30-0.20%18,439
Oct 27, 20252,171.802,249.952,158.952,244.802,244.803.32%86,713
Oct 24, 20252,169.452,206.652,137.002,172.602,172.600.43%3,745
Oct 23, 20252,172.552,217.652,160.052,163.252,163.25-0.57%100,425
Oct 21, 20252,189.952,194.502,171.652,175.552,175.550.07%715
Oct 20, 20252,148.652,183.052,148.002,174.002,174.001.32%3,755
Oct 17, 20252,170.652,200.152,138.802,145.702,145.70-0.97%7,188
Oct 16, 20252,200.002,205.702,155.052,166.802,166.80-1.35%5,707
Oct 15, 20252,199.652,206.502,160.102,196.352,196.350.75%5,828
Oct 14, 20252,238.802,238.802,170.302,180.102,180.10-1.79%6,742
Oct 13, 20252,210.852,245.002,207.302,219.752,219.75-0.03%5,376
Oct 10, 20252,282.902,282.902,216.102,220.502,220.50-1.02%5,303
Oct 9, 20252,231.002,255.002,222.452,243.352,243.35-0.09%10,535
Oct 8, 20252,286.202,286.252,230.002,245.402,245.40-1.78%2,229
Oct 7, 20252,301.552,344.952,281.002,286.202,286.20-2.80%9,619
Oct 6, 20252,319.452,364.652,280.902,352.052,352.051.98%12,724
Oct 3, 20252,259.002,320.002,243.602,306.402,306.402.47%10,384
Oct 1, 20252,240.002,253.002,208.952,250.852,250.85-0.63%6,777
Sep 30, 20252,241.002,298.002,187.902,265.202,265.200.61%10,958
Sep 29, 20252,180.052,280.302,140.002,251.402,251.402.82%17,608
Sep 26, 20252,240.402,249.652,178.002,189.652,189.65-2.26%6,371
Sep 25, 20252,235.002,283.652,232.002,240.352,240.350.44%6,587
Sep 24, 20252,250.002,259.852,223.002,230.502,230.50-1.15%4,479
Sep 23, 20252,279.952,288.202,246.252,256.352,256.35-0.60%3,079
Sep 22, 20252,263.452,304.552,234.302,269.952,269.950.31%10,355
Sep 19, 20252,328.952,342.952,216.052,262.902,262.90-1.78%15,554
Sep 18, 20252,315.002,318.002,277.602,303.952,303.95-1.14%8,721
Sep 17, 20252,213.102,339.002,213.102,330.552,330.552.92%7,441
Sep 16, 20252,215.352,267.802,209.152,264.502,264.502.22%10,701
Sep 15, 20252,225.552,250.002,191.002,215.252,215.25-0.64%9,458
Sep 12, 20252,232.002,281.452,222.502,229.602,229.60-6,184
Sep 11, 20252,256.052,256.052,209.902,229.702,229.700.62%3,111
Sep 10, 20252,220.502,250.202,206.102,216.052,216.050.05%4,356
Sep 9, 20252,187.302,224.952,187.302,215.002,215.001.31%9,288
Sep 8, 20252,344.952,344.952,179.502,186.402,186.40-2.91%10,826
Sep 5, 20252,300.102,319.002,238.252,251.852,251.85-1.88%10,637
Sep 4, 20252,409.952,409.952,269.152,294.952,294.95-2.52%6,544
Sep 3, 20252,335.702,403.002,308.852,354.302,354.302.02%18,478
Sep 2, 20252,350.002,355.002,280.002,307.652,307.65-1.33%8,955
Sep 1, 20252,305.102,345.002,280.002,338.702,338.701.21%9,486
Aug 29, 20252,285.602,323.602,240.102,310.852,310.852.13%5,292
Aug 28, 20252,400.002,400.002,255.802,262.752,262.75-4.50%9,534
Aug 26, 20252,376.152,381.902,329.002,369.252,369.25-0.75%6,233
Aug 25, 20252,458.952,458.952,383.202,387.052,387.05-1.42%5,338
Aug 22, 20252,425.002,458.402,414.302,421.552,421.55-0.31%18,812
Aug 21, 20252,449.652,500.002,419.002,429.152,429.150.43%6,712
Aug 20, 20252,404.102,459.652,362.552,418.802,418.801.67%5,908