Skip to main content
logo
Coromandel International Limited (BOM:506395)
India flag India · Delayed Price · Currency is INR
2,297.50
-1.90 (-0.08%)
At close: Dec 5, 2025

Coromandel International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,347.452,347.452,256.602,297.502,297.50-0.08%3,930
Dec 4, 20252,318.302,318.302,291.002,299.402,299.40-0.75%3,579
Dec 3, 20252,342.002,342.002,278.702,316.852,316.85-1.08%5,884
Dec 2, 20252,391.052,425.002,327.502,342.052,342.05-2.04%6,478
Dec 1, 20252,396.502,400.002,325.252,390.852,390.850.38%7,149
Nov 28, 20252,368.202,407.002,342.752,381.902,381.900.58%17,752
Nov 27, 20252,299.252,370.002,299.252,368.202,368.203.03%26,819
Nov 26, 20252,290.252,303.502,274.002,298.452,298.45-0.21%4,135
Nov 25, 20252,290.552,310.002,254.252,303.202,303.20-0.01%7,374
Nov 24, 20252,281.252,319.552,222.102,303.502,303.501.73%19,253
Nov 21, 20252,272.002,289.302,235.752,264.302,264.30-0.35%17,892
Nov 20, 20252,230.002,280.002,197.852,272.302,272.301.44%10,348
Nov 19, 20252,236.902,264.952,224.452,240.002,240.000.30%11,629
Nov 18, 20252,210.152,240.902,200.002,233.352,233.350.77%8,145
Nov 17, 20252,205.002,229.202,181.452,216.252,216.250.56%6,375
Nov 14, 20252,200.852,209.402,173.352,204.002,204.00-0.27%3,591
Nov 13, 20252,199.152,233.002,187.002,209.952,209.951.08%10,668
Nov 12, 20252,162.702,200.802,154.052,186.402,186.400.47%3,889
Nov 11, 20252,162.052,183.952,160.452,176.102,176.100.54%19,914
Nov 10, 20252,150.002,172.652,126.852,164.352,164.350.71%11,937
Nov 7, 20252,147.252,153.552,112.002,149.152,149.150.02%5,823
Nov 6, 20252,182.552,182.552,129.252,148.652,148.65-0.83%3,993
Nov 4, 20252,147.302,188.102,123.102,166.602,166.601.04%15,137
Nov 3, 20252,118.952,162.502,103.002,144.202,144.200.92%8,896
Oct 31, 20252,174.252,209.002,101.602,124.552,124.55-2.23%59,922
Oct 30, 20252,261.052,272.452,133.752,172.952,172.95-3.58%47,257
Oct 29, 20252,291.002,323.252,236.802,253.552,253.550.59%17,086
Oct 28, 20252,256.052,291.752,224.002,240.302,240.30-0.20%18,439
Oct 27, 20252,171.802,249.952,158.952,244.802,244.803.32%86,713
Oct 24, 20252,169.452,206.652,137.002,172.602,172.600.43%3,745
Oct 23, 20252,172.552,217.652,160.052,163.252,163.25-0.57%100,425
Oct 21, 20252,189.952,194.502,171.652,175.552,175.550.07%715
Oct 20, 20252,148.652,183.052,148.002,174.002,174.001.32%3,755
Oct 17, 20252,170.652,200.152,138.802,145.702,145.70-0.97%7,188
Oct 16, 20252,200.002,205.702,155.052,166.802,166.80-1.35%5,707
Oct 15, 20252,199.652,206.502,160.102,196.352,196.350.75%5,828
Oct 14, 20252,238.802,238.802,170.302,180.102,180.10-1.79%6,742
Oct 13, 20252,210.852,245.002,207.302,219.752,219.75-0.03%5,376
Oct 10, 20252,282.902,282.902,216.102,220.502,220.50-1.02%5,303
Oct 9, 20252,231.002,255.002,222.452,243.352,243.35-0.09%10,535
Oct 8, 20252,286.202,286.252,230.002,245.402,245.40-1.78%2,229
Oct 7, 20252,301.552,344.952,281.002,286.202,286.20-2.80%9,619
Oct 6, 20252,319.452,364.652,280.902,352.052,352.051.98%12,724
Oct 3, 20252,259.002,320.002,243.602,306.402,306.402.47%10,384
Oct 1, 20252,240.002,253.002,208.952,250.852,250.85-0.63%6,777
Sep 30, 20252,241.002,298.002,187.902,265.202,265.200.61%10,958
Sep 29, 20252,180.052,280.302,140.002,251.402,251.402.82%17,608
Sep 26, 20252,240.402,249.652,178.002,189.652,189.65-2.26%6,371
Sep 25, 20252,235.002,283.652,232.002,240.352,240.350.44%6,587
Sep 24, 20252,250.002,259.852,223.002,230.502,230.50-1.15%4,479