Skip to main content
logo
Coromandel International Limited (BOM:506395)
India flag India · Delayed Price · Currency is INR
1,995.35
-10.15 (-0.51%)
At close: Aug 21, 2026

BOM:506395 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,001.002,010.501,992.051,995.351,995.35-0.51%163,812
Aug 20, 20262,040.002,050.001,997.002,005.502,005.50-1.63%7,770
Aug 19, 20262,084.452,084.452,029.402,038.802,038.80-1.01%3,131
Aug 18, 20262,095.702,101.952,056.402,059.652,059.65-1.82%3,152
Aug 17, 20262,076.252,110.002,076.252,097.752,097.750.30%4,873
Aug 14, 20262,080.952,105.002,079.152,091.552,091.550.12%7,376
Aug 13, 20262,089.852,092.402,068.852,089.002,089.000.80%1,837
Aug 12, 20262,037.402,080.852,037.402,072.402,072.40-0.57%3,828
Aug 11, 20262,081.002,094.302,075.752,084.302,084.30-0.79%2,161
Aug 10, 20262,099.102,113.702,050.602,100.802,100.801.58%5,594
Aug 7, 20262,069.902,087.502,058.002,068.152,068.15-0.37%3,155
Aug 6, 20262,084.202,094.552,045.702,075.902,075.90-0.19%5,993
Aug 5, 20262,121.852,126.402,047.002,079.952,079.95-1.64%5,919
Aug 4, 20262,117.652,135.502,095.552,114.552,114.55-0.09%8,045
Aug 3, 20262,073.102,128.102,064.852,116.452,116.452.05%14,100
Jul 31, 20262,054.602,080.102,026.952,073.852,073.850.87%6,628
Jul 30, 20262,068.702,068.702,023.952,056.002,056.000.92%3,284
Jul 29, 20262,064.952,071.302,028.152,037.302,037.300.54%3,875
Jul 28, 20262,010.052,035.151,984.502,026.302,026.301.12%3,940
Jul 27, 20261,981.702,010.001,981.702,003.952,003.951.15%6,919
Jul 24, 20261,967.101,996.601,957.201,981.151,981.15-2.14%7,326
Jul 23, 20262,053.752,062.301,998.802,024.502,024.50-0.56%6,384
Jul 22, 20262,056.452,056.452,016.602,035.952,035.95-0.89%2,303
Jul 21, 20262,012.402,057.202,009.802,054.152,054.151.72%4,100
Jul 20, 20262,016.052,044.352,015.252,019.402,019.40-0.59%1,976
Jul 17, 20262,005.552,044.452,000.002,031.302,031.300.45%5,284
Jul 16, 20262,058.102,059.952,015.502,022.302,022.30-1.62%4,623
Jul 15, 20262,077.952,101.052,048.402,057.602,055.60-0.68%7,111
Jul 14, 20262,064.402,075.552,035.502,071.652,069.640.58%16,455
Jul 13, 20262,052.702,068.702,024.502,059.752,057.75-0.37%45,899
Jul 10, 20262,019.002,078.002,019.002,067.352,065.342.47%7,530
Jul 9, 20262,033.702,049.002,010.052,017.602,015.640.46%5,381
Jul 8, 20262,037.302,083.451,990.402,008.402,006.45-3.09%39,106
Jul 7, 20262,071.402,079.002,042.702,072.452,070.440.83%82,804
Jul 6, 20262,024.002,059.952,012.702,055.352,053.351.13%54,509
Jul 3, 20262,004.202,056.001,997.952,032.302,030.321.24%14,479
Jul 2, 20262,000.502,020.251,973.002,007.402,005.450.83%5,536
Jul 1, 20262,023.702,023.701,938.951,990.801,988.86-0.90%94,977
Jun 30, 20261,924.102,025.001,921.002,008.802,006.854.90%83,708
Jun 29, 20262,012.452,030.401,900.001,915.051,913.19-4.21%24,244
Jun 25, 20261,984.702,006.001,967.001,999.201,997.260.77%7,612
Jun 24, 20261,981.701,994.251,968.151,984.001,982.07-0.48%10,275
Jun 23, 20261,998.652,000.001,979.001,993.651,991.710.48%4,811
Jun 22, 20262,015.102,023.651,976.001,984.151,982.22-1.51%5,758
Jun 19, 20262,059.402,070.702,002.002,014.602,012.64-2.59%18,507
Jun 18, 20262,035.002,074.851,999.002,068.252,066.241.64%55,152
Jun 17, 20262,059.702,060.651,998.002,034.802,032.82-1.25%19,793
Jun 16, 20261,989.452,080.001,980.852,060.652,058.653.65%39,730
Jun 15, 20261,944.201,999.001,916.501,988.051,986.123.78%18,667
Jun 12, 20261,889.751,929.001,864.001,915.651,913.792.72%10,029