Skip to main content
logo
Coromandel International Limited (BOM:506395)
India flag India · Delayed Price · Currency is INR
1,786.55
+31.55 (1.80%)
At close: Jun 1, 2026

BOM:506395 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20261,825.251,848.051,723.401,755.001,755.00-4.19%41,674
May 27, 20261,847.051,886.751,823.951,831.751,831.75-0.81%8,310
May 26, 20261,842.501,860.001,839.001,846.651,846.650.23%6,034
May 25, 20261,825.001,852.401,820.001,842.451,842.451.21%13,426
May 22, 20261,886.001,886.001,804.901,820.501,820.50-3.50%18,510
May 21, 20261,875.401,897.601,854.451,886.451,886.450.70%40,308
May 20, 20261,875.101,876.551,828.201,873.251,873.25-0.24%16,429
May 19, 20261,835.251,915.001,834.551,877.801,877.802.13%31,744
May 18, 20261,833.151,850.851,786.001,838.701,838.70-1.49%133,349
May 15, 20261,859.901,870.001,835.701,866.551,866.550.48%91,688
May 14, 20261,879.751,882.651,828.201,857.701,857.70-6,173
May 13, 20261,850.451,880.001,815.001,857.651,857.65-0.81%13,513
May 12, 20261,870.401,909.301,840.001,872.801,872.800.21%24,800
May 11, 20261,910.151,925.601,859.001,868.951,868.95-3.05%83,254
May 8, 20261,960.501,981.751,903.501,927.701,927.70-1.87%69,583
May 7, 20262,018.702,030.701,935.001,964.501,964.50-2.68%99,358
May 6, 20262,029.852,029.851,991.902,018.702,018.700.43%11,407
May 5, 20262,008.602,017.401,960.052,010.052,010.050.49%6,132
May 4, 20261,990.002,035.001,990.002,000.302,000.300.94%29,050
Apr 30, 20262,009.452,009.451,956.201,981.701,981.70-1.38%32,681
Apr 29, 20262,033.052,033.051,993.552,009.502,009.500.02%18,321
Apr 28, 20262,031.502,036.801,996.152,009.052,009.05-1.11%7,203
Apr 27, 20262,028.052,043.351,986.002,031.502,031.501.86%6,582
Apr 24, 20262,059.502,059.501,984.401,994.451,994.45-2.16%12,875
Apr 23, 20262,039.352,056.702,025.002,038.502,038.500.13%42,515
Apr 22, 20262,074.352,074.352,014.702,035.952,035.95-0.95%17,027
Apr 21, 20262,074.252,089.002,045.502,055.452,055.45-0.91%60,319
Apr 20, 20262,050.702,085.102,040.002,074.252,074.251.10%10,491
Apr 17, 20262,079.602,082.502,029.302,051.752,051.75-1.18%99,580
Apr 16, 20262,101.052,114.552,062.152,076.152,076.15-0.54%6,438
Apr 15, 20262,110.102,130.352,082.552,087.402,087.40-0.32%31,094
Apr 13, 20262,072.352,156.552,069.202,094.102,094.10-2.82%8,517
Apr 10, 20262,192.552,195.852,135.352,154.902,154.900.53%8,157
Apr 9, 20262,129.902,161.602,094.752,143.552,143.551.32%16,616
Apr 8, 20262,048.102,155.102,047.652,115.652,115.655.36%10,709
Apr 7, 20261,860.752,022.001,858.952,007.952,007.955.97%48,500
Apr 6, 20261,883.001,911.001,850.001,894.751,894.750.98%14,553
Apr 2, 20261,908.851,908.851,829.201,876.401,876.40-2.03%59,236
Apr 1, 20261,930.251,965.451,900.001,915.201,915.200.20%54,099
Mar 30, 20261,905.101,929.101,870.001,911.451,911.45-1.12%73,023
Mar 27, 20262,014.902,016.001,916.801,933.051,933.05-4.05%27,459
Mar 25, 20261,947.602,025.701,938.702,014.552,014.553.90%16,527
Mar 24, 20261,864.201,947.001,847.501,938.901,938.904.94%157,590
Mar 23, 20261,871.801,900.001,819.301,847.551,847.55-3.51%24,911
Mar 20, 20261,973.102,015.751,904.001,914.751,914.75-2.94%26,846
Mar 19, 20262,025.002,025.001,965.151,972.751,972.75-2.46%21,267
Mar 18, 20262,034.652,052.852,006.152,022.552,022.55-0.82%9,188
Mar 17, 20261,978.002,058.001,955.002,039.202,039.204.02%31,399
Mar 16, 20261,950.602,020.801,949.101,960.301,960.30-2.19%12,517
Mar 13, 20261,983.052,032.901,971.002,004.102,004.10-0.24%17,814