Skip to main content
logo
Coromandel International Limited (BOM:506395)
India flag India · Delayed Price · Currency is INR
2,014.60
-53.65 (-2.59%)
At close: Jun 19, 2026

BOM:506395 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,059.402,070.702,002.002,014.602,014.60-2.59%18,507
Jun 18, 20262,035.002,074.851,999.002,068.252,068.251.64%55,152
Jun 17, 20262,059.702,060.651,998.002,034.802,034.80-1.25%19,793
Jun 16, 20261,989.452,080.001,980.852,060.652,060.653.65%39,730
Jun 15, 20261,944.201,999.001,916.501,988.051,988.053.78%18,667
Jun 12, 20261,889.751,929.001,864.001,915.651,915.652.72%10,029
Jun 11, 20261,888.301,888.301,841.201,864.851,864.85-0.84%13,702
Jun 10, 20261,809.001,889.051,809.001,880.651,880.653.98%42,719
Jun 9, 20261,763.001,818.201,750.001,808.701,808.703.58%13,098
Jun 8, 20261,791.851,791.851,709.501,746.151,746.15-2.87%10,782
Jun 5, 20261,770.101,817.001,770.101,797.801,797.801.97%21,512
Jun 4, 20261,745.801,779.151,730.001,763.151,763.150.99%16,835
Jun 3, 20261,751.001,778.651,732.001,745.801,745.80-0.80%207,447
Jun 2, 20261,777.901,777.901,736.601,759.951,759.95-1.49%31,162
Jun 1, 20261,776.951,830.801,771.151,786.551,786.551.80%27,806
May 29, 20261,825.251,848.051,723.401,755.001,755.00-4.19%41,674
May 27, 20261,847.051,886.751,823.951,831.751,831.75-0.81%8,310
May 26, 20261,842.501,860.001,839.001,846.651,846.650.23%6,034
May 25, 20261,825.001,852.401,820.001,842.451,842.451.21%13,426
May 22, 20261,886.001,886.001,804.901,820.501,820.50-3.50%18,510
May 21, 20261,875.401,897.601,854.451,886.451,886.450.70%40,308
May 20, 20261,875.101,876.551,828.201,873.251,873.25-0.24%16,429
May 19, 20261,835.251,915.001,834.551,877.801,877.802.13%31,744
May 18, 20261,833.151,850.851,786.001,838.701,838.70-1.49%133,349
May 15, 20261,859.901,870.001,835.701,866.551,866.550.48%91,688
May 14, 20261,879.751,882.651,828.201,857.701,857.70-6,173
May 13, 20261,850.451,880.001,815.001,857.651,857.65-0.81%13,513
May 12, 20261,870.401,909.301,840.001,872.801,872.800.21%24,800
May 11, 20261,910.151,925.601,859.001,868.951,868.95-3.05%83,254
May 8, 20261,960.501,981.751,903.501,927.701,927.70-1.87%69,583
May 7, 20262,018.702,030.701,935.001,964.501,964.50-2.68%99,358
May 6, 20262,029.852,029.851,991.902,018.702,018.700.43%11,407
May 5, 20262,008.602,017.401,960.052,010.052,010.050.49%6,132
May 4, 20261,990.002,035.001,990.002,000.302,000.300.94%29,050
Apr 30, 20262,009.452,009.451,956.201,981.701,981.70-1.38%32,681
Apr 29, 20262,033.052,033.051,993.552,009.502,009.500.02%18,321
Apr 28, 20262,031.502,036.801,996.152,009.052,009.05-1.11%7,203
Apr 27, 20262,028.052,043.351,986.002,031.502,031.501.86%6,582
Apr 24, 20262,059.502,059.501,984.401,994.451,994.45-2.16%12,875
Apr 23, 20262,039.352,056.702,025.002,038.502,038.500.13%42,515
Apr 22, 20262,074.352,074.352,014.702,035.952,035.95-0.95%17,027
Apr 21, 20262,074.252,089.002,045.502,055.452,055.45-0.91%60,319
Apr 20, 20262,050.702,085.102,040.002,074.252,074.251.10%10,491
Apr 17, 20262,079.602,082.502,029.302,051.752,051.75-1.18%99,580
Apr 16, 20262,101.052,114.552,062.152,076.152,076.15-0.54%6,438
Apr 15, 20262,110.102,130.352,082.552,087.402,087.40-0.32%31,094
Apr 13, 20262,072.352,156.552,069.202,094.102,094.10-2.82%8,517
Apr 10, 20262,192.552,195.852,135.352,154.902,154.900.53%8,157
Apr 9, 20262,129.902,161.602,094.752,143.552,143.551.32%16,616
Apr 8, 20262,048.102,155.102,047.652,115.652,115.655.36%10,709