Skip to main content
logo
Coromandel International Limited (BOM:506395)
India flag India · Delayed Price · Currency is INR
1,937.25
-0.60 (-0.03%)
At close: Sep 16, 2026

BOM:506395 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20261,951.651,951.651,920.051,937.851,937.850.47%6,219
Sep 11, 20261,943.651,943.651,917.951,928.701,928.70-1.72%11,865
Sep 10, 20261,956.051,970.501,945.751,962.401,962.400.05%955
Sep 9, 20261,955.151,965.001,922.801,961.351,961.350.55%3,886
Sep 8, 20261,967.001,967.001,940.651,950.551,950.55-1.14%1,796
Sep 7, 20261,959.801,980.001,936.801,973.051,973.051.81%4,577
Sep 4, 20261,938.501,946.751,930.001,938.001,938.000.38%2,108
Sep 3, 20261,917.601,950.001,915.601,930.701,930.700.94%5,504
Sep 2, 20261,920.001,927.551,890.001,912.701,912.70-0.62%120,237
Sep 1, 20261,890.401,936.901,890.401,924.701,924.700.96%171,688
Aug 31, 20261,911.751,915.001,890.051,906.451,906.45-0.28%210,623
Aug 28, 20261,947.051,947.051,894.851,911.751,911.75-0.84%8,442
Aug 27, 20261,958.551,962.651,923.701,927.901,927.90-1.07%3,824
Aug 26, 20261,913.951,980.001,900.001,948.851,948.851.82%115,541
Aug 25, 20261,936.001,936.001,897.601,913.951,913.95-0.56%1,076,464
Aug 24, 20261,996.052,002.551,917.851,924.801,924.80-3.54%447,278
Aug 21, 20262,001.002,010.501,992.051,995.351,995.35-0.51%163,812
Aug 20, 20262,040.002,050.001,997.002,005.502,005.50-1.63%7,770
Aug 19, 20262,084.452,084.452,029.402,038.802,038.80-1.01%3,131
Aug 18, 20262,095.702,101.952,056.402,059.652,059.65-1.82%3,152
Aug 17, 20262,076.252,110.002,076.252,097.752,097.750.30%4,873
Aug 14, 20262,080.952,105.002,079.152,091.552,091.550.12%7,376
Aug 13, 20262,089.852,092.402,068.852,089.002,089.000.80%1,837
Aug 12, 20262,037.402,080.852,037.402,072.402,072.40-0.57%3,828
Aug 11, 20262,081.002,094.302,075.752,084.302,084.30-0.79%2,161
Aug 10, 20262,099.102,113.702,050.602,100.802,100.801.58%5,594
Aug 7, 20262,069.902,087.502,058.002,068.152,068.15-0.37%3,155
Aug 6, 20262,084.202,094.552,045.702,075.902,075.90-0.19%5,993
Aug 5, 20262,121.852,126.402,047.002,079.952,079.95-1.64%5,919
Aug 4, 20262,117.652,135.502,095.552,114.552,114.55-0.09%8,045
Aug 3, 20262,073.102,128.102,064.852,116.452,116.452.05%14,100
Jul 31, 20262,054.602,080.102,026.952,073.852,073.850.87%6,628
Jul 30, 20262,068.702,068.702,023.952,056.002,056.000.92%3,284
Jul 29, 20262,064.952,071.302,028.152,037.302,037.300.54%3,875
Jul 28, 20262,010.052,035.151,984.502,026.302,026.301.12%3,940
Jul 27, 20261,981.702,010.001,981.702,003.952,003.951.15%6,919
Jul 24, 20261,967.101,996.601,957.201,981.151,981.15-2.14%7,326
Jul 23, 20262,053.752,062.301,998.802,024.502,024.50-0.56%6,384
Jul 22, 20262,056.452,056.452,016.602,035.952,035.95-0.89%2,303
Jul 21, 20262,012.402,057.202,009.802,054.152,054.151.72%4,100
Jul 20, 20262,016.052,044.352,015.252,019.402,019.40-0.59%1,976
Jul 17, 20262,005.552,044.452,000.002,031.302,031.300.45%5,284
Jul 16, 20262,058.102,059.952,015.502,022.302,022.30-1.62%4,623
Jul 15, 20262,077.952,101.052,048.402,057.602,055.60-0.68%7,111
Jul 14, 20262,064.402,075.552,035.502,071.652,069.640.58%16,455
Jul 13, 20262,052.702,068.702,024.502,059.752,057.75-0.37%45,899
Jul 10, 20262,019.002,078.002,019.002,067.352,065.342.47%7,530
Jul 9, 20262,033.702,049.002,010.052,017.602,015.640.46%5,381
Jul 8, 20262,037.302,083.451,990.402,008.402,006.45-3.09%39,106
Jul 7, 20262,071.402,079.002,042.702,072.452,070.440.83%82,804