BOM:506525 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	96.70	96.70	96.70	96.70	96.70	4.99%	2,916
Jun 11, 2026	90.00	93.99	90.00	92.10	92.10	-2.18%	490
Jun 9, 2026	93.98	94.49	93.98	94.15	94.15	-0.37%	995
Jun 8, 2026	94.50	94.50	94.49	94.50	94.50	-0.41%	1,110
Jun 5, 2026	94.00	94.89	94.00	94.89	94.89	0.95%	2
Jun 4, 2026	96.40	96.40	93.25	94.00	94.00	0.75%	1,095
Jun 3, 2026	98.65	98.65	93.30	93.30	93.30	-3.96%	350
Jun 2, 2026	90.00	98.00	89.99	97.15	97.15	3.06%	2,663
Jun 1, 2026	94.56	94.56	94.27	94.27	94.27	-5.00%	1,032
May 29, 2026	105.00	105.00	95.69	99.23	99.23	-1.48%	2,754
May 27, 2026	100.70	100.72	100.70	100.72	100.72	4.99%	4,245
May 26, 2026	95.93	95.93	95.93	95.93	95.93	4.99%	1,193
May 25, 2026	87.55	91.92	87.55	91.37	91.37	4.36%	2,366
May 22, 2026	90.05	90.05	87.20	87.55	87.55	-3.75%	1,636
May 21, 2026	91.05	91.05	88.20	90.96	90.96	-0.10%	542
May 20, 2026	91.00	91.05	91.00	91.05	91.05	-4.94%	802
May 19, 2026	96.55	96.55	95.78	95.78	95.78	3.93%	400
May 18, 2026	93.15	104.70	90.84	92.16	92.16	-6.36%	2,155
May 15, 2026	98.80	100.43	97.55	98.42	98.42	-0.10%	8,866
May 14, 2026	92.35	104.70	91.00	98.52	98.52	8.86%	17,572
May 13, 2026	91.80	91.80	90.50	90.50	90.50	-1.39%	570
May 12, 2026	92.25	95.10	91.00	91.78	91.78	-4.64%	2,848
May 11, 2026	94.33	97.55	94.33	96.25	96.25	1.26%	381
May 8, 2026	96.50	98.10	94.50	95.05	95.05	-3.93%	1,512
May 7, 2026	100.20	100.20	97.80	98.94	98.94	-0.77%	987
May 6, 2026	99.89	101.00	93.68	99.71	99.71	6.53%	60,729
May 5, 2026	97.70	97.70	92.93	93.60	93.60	-1.24%	5,566
May 4, 2026	87.37	95.95	87.37	94.78	94.78	8.48%	15,003
Apr 30, 2026	86.68	89.42	86.68	87.37	87.37	-3.12%	1,238
Apr 29, 2026	91.40	91.40	86.50	90.18	90.18	2.13%	4,925
Apr 28, 2026	85.90	89.60	85.50	88.30	88.30	3.31%	8,918
Apr 27, 2026	82.61	86.80	82.61	85.47	85.47	6.17%	3,915
Apr 24, 2026	83.00	83.00	80.50	80.50	80.50	-2.62%	153
Apr 23, 2026	82.20	83.80	81.09	82.67	82.67	0.90%	8,704
Apr 22, 2026	74.01	82.40	74.00	81.93	81.93	6.32%	322,734
Apr 21, 2026	77.61	79.99	77.06	77.06	77.06	-1.15%	1,516
Apr 20, 2026	78.29	78.29	74.92	77.96	77.96	1.08%	3,283
Apr 17, 2026	78.60	79.80	76.25	77.13	77.13	2.80%	121,444
Apr 16, 2026	75.23	75.40	75.00	75.03	75.03	1.74%	1,676
Apr 15, 2026	66.10	74.99	66.10	73.75	73.75	5.21%	1,143
Apr 13, 2026	83.80	83.80	68.95	70.10	70.10	0.13%	1,123
Apr 10, 2026	71.00	71.00	70.01	70.01	70.01	2.20%	158
Apr 9, 2026	71.00	73.00	68.50	68.50	68.50	-3.52%	835
Apr 8, 2026	71.25	71.25	69.00	71.00	71.00	5.97%	1,365
Apr 7, 2026	66.98	70.88	66.98	67.00	67.00	1.61%	1,609
Apr 6, 2026	65.94	66.00	64.75	65.94	65.94	3.55%	1,805
Apr 2, 2026	63.00	65.80	62.00	63.68	63.68	4.82%	4,151
Apr 1, 2026	64.90	64.90	59.22	60.75	60.75	8.29%	606
Mar 30, 2026	58.00	60.99	55.72	56.10	56.10	-3.86%	7,048
Mar 27, 2026	62.84	62.84	56.85	58.35	58.35	-5.29%	26,757