Amal Ltd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	606.35	675.00	606.35	655.45	655.45	6.81%	10,388
Nov 12, 2026	612.75	619.50	599.95	613.65	613.65	2.27%	1,875
Nov 11, 2026	592.15	614.95	577.50	600.00	600.00	2.92%	6,894
Nov 9, 2026	584.85	584.95	575.00	582.95	582.95	-0.90%	1,400
Nov 8, 2026	588.60	590.00	574.50	588.25	588.25	1.27%	1,206
Nov 6, 2026	585.60	590.10	571.00	580.90	580.90	-1.42%	1,627
Nov 5, 2026	578.60	590.95	578.60	589.25	589.25	2.68%	1,704
Nov 4, 2026	557.00	575.00	552.50	573.85	573.85	2.25%	2,092
Nov 3, 2026	569.90	569.90	556.50	561.20	561.20	1.66%	817
Nov 2, 2026	539.75	555.80	538.45	552.05	552.05	3.48%	3,421
Oct 30, 2026	564.00	564.00	531.00	533.50	533.50	-4.95%	6,132
Oct 29, 2026	573.05	579.20	556.00	561.30	561.30	-2.06%	3,762
Oct 28, 2026	566.55	583.00	549.60	573.10	573.10	1.35%	8,145
Oct 27, 2026	572.50	584.55	558.00	565.45	565.45	-0.54%	4,974
Oct 26, 2026	595.00	595.00	566.00	568.50	568.50	-3.11%	3,704
Oct 23, 2026	624.50	629.15	582.00	586.75	586.75	-5.70%	7,509
Oct 22, 2026	644.65	655.50	620.00	622.20	622.20	-1.61%	8,568
Oct 21, 2026	675.25	709.00	622.00	632.35	632.35	-6.35%	15,020
Oct 19, 2026	716.60	734.65	662.00	675.20	675.20	-10.26%	38,774
Oct 16, 2026	950.00	1,008.00	752.40	752.40	752.40	-20.00%	161,651
Oct 15, 2026	914.95	1,006.85	888.25	940.50	940.50	4.16%	18,918
Oct 14, 2026	940.55	944.50	883.10	902.90	902.90	-4.18%	20,929
Oct 13, 2026	980.20	1,082.85	932.50	942.25	942.25	2.65%	92,957
Oct 12, 2026	837.10	917.90	820.00	917.90	917.90	19.99%	44,524
Oct 9, 2026	777.05	794.50	757.00	764.95	764.95	-1.28%	4,159
Oct 8, 2026	805.05	811.95	764.00	774.85	774.85	-2.83%	5,462
Oct 7, 2026	748.15	815.00	748.15	797.45	797.45	5.55%	22,144
Oct 6, 2026	705.90	766.75	700.00	755.50	755.50	7.98%	8,320
Oct 5, 2026	708.00	715.00	694.75	699.65	699.65	-0.03%	942
Oct 1, 2026	689.65	704.90	688.15	699.85	699.85	1.48%	6,197
Sep 30, 2026	681.90	699.50	662.75	689.65	689.65	2.05%	3,328
Sep 29, 2026	655.25	680.60	655.20	675.80	675.80	1.18%	3,772
Sep 28, 2026	670.60	689.90	640.00	667.95	667.95	-0.76%	8,222
Sep 25, 2026	689.00	694.95	665.00	673.05	673.05	-2.19%	5,406
Sep 24, 2026	701.30	703.10	684.60	688.10	688.10	-2.49%	5,388
Sep 23, 2026	717.05	718.20	703.00	705.70	705.70	-1.74%	2,234
Sep 22, 2026	715.60	724.25	710.50	718.20	718.20	-0.32%	1,359
Sep 21, 2026	721.90	732.35	711.05	720.50	720.50	-0.04%	1,901
Sep 18, 2026	738.15	740.00	701.55	720.80	720.80	-1.05%	8,991
Sep 17, 2026	715.50	746.30	714.60	728.45	728.45	2.56%	2,567
Sep 16, 2026	717.65	717.65	679.00	710.30	710.30	0.42%	2,732
Sep 15, 2026	740.45	740.45	702.00	707.35	707.35	-4.47%	6,248
Sep 11, 2026	744.15	747.85	737.00	740.45	740.45	-2.33%	1,495
Sep 10, 2026	736.05	762.50	736.05	758.10	758.10	2.18%	4,133
Sep 9, 2026	754.50	757.35	738.50	741.90	741.90	-2.04%	622
Sep 8, 2026	756.75	763.95	750.00	757.35	757.35	0.08%	1,536
Sep 7, 2026	751.75	764.00	742.20	756.75	756.75	1.50%	3,847
Sep 4, 2026	748.00	755.00	737.05	745.60	745.60	-0.70%	4,553
Sep 3, 2026	756.00	759.95	746.50	750.85	750.85	-0.50%	1,427
Sep 2, 2026	752.00	769.00	737.65	754.65	754.65	0.47%	3,357