Skip to main content
logo
Polychem Limited (BOM:506605)
India flag India · Delayed Price · Currency is INR
1,921.60
+18.75 (0.99%)
At close: Jul 10, 2026

Polychem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20261,947.001,947.001,920.001,921.601,921.600.99%28
Jul 9, 20261,895.501,928.051,850.001,902.851,902.850.17%187
Jul 8, 20261,943.002,015.001,850.001,899.551,899.55-2.20%319
Jul 7, 20261,930.001,998.001,930.001,942.351,942.350.64%59
Jul 6, 20261,973.951,973.951,901.001,930.001,930.00-2.27%41
Jul 3, 20261,932.201,974.901,911.201,974.901,974.902.21%18
Jul 2, 20261,999.001,999.001,932.201,932.201,932.20-1.87%32
Jul 1, 20261,969.951,969.951,910.051,968.951,968.950.46%26
Jun 30, 20261,960.001,960.001,960.001,960.001,960.00-0.51%1
Jun 29, 20261,970.001,970.001,970.001,970.001,970.001.65%1
Jun 25, 20261,921.001,938.001,920.801,938.001,938.000.57%17
Jun 24, 20261,951.301,960.001,905.001,927.101,927.10-3.64%25
Jun 23, 20262,011.302,088.951,975.001,999.951,999.95-2.44%23
Jun 22, 20261,972.002,072.001,950.002,050.002,050.003.96%77
Jun 19, 20262,006.302,006.301,960.001,972.001,972.00-3.71%42
Jun 18, 20261,990.002,050.001,975.002,048.002,048.002.66%7
Jun 17, 20262,044.002,044.001,995.001,995.001,995.001.54%141
Jun 16, 20262,048.952,048.951,961.401,964.651,964.65-2.66%18
Jun 15, 20261,889.002,049.951,869.002,018.352,018.357.99%217
Jun 12, 20261,873.401,889.951,840.001,869.001,869.000.30%151
Jun 11, 20261,881.001,898.951,863.301,863.401,863.40-0.89%78
Jun 10, 20261,894.001,915.001,870.501,880.051,880.050.53%87
Jun 9, 20261,900.001,919.001,856.001,870.051,870.05-0.33%109
Jun 8, 20261,899.001,923.951,875.001,876.151,876.15-1.27%67
Jun 5, 20261,904.201,924.901,890.001,900.301,900.30-0.97%148
Jun 4, 20261,902.051,948.401,900.001,918.901,918.90-0.05%190
Jun 3, 20261,922.551,935.001,875.001,919.901,919.90-0.14%440
Jun 2, 20262,000.002,035.951,899.951,922.551,922.55-4.34%240
Jun 1, 20262,100.002,100.002,001.752,009.802,009.80-1.72%104
May 29, 20262,280.002,280.002,035.102,045.002,045.00-0.24%86
May 27, 20262,070.002,070.002,045.002,050.002,050.00-1.09%61
May 26, 20262,021.002,074.001,980.602,072.502,072.500.73%116
May 25, 20262,030.002,092.552,030.002,057.552,057.55-1.68%41
May 22, 20262,119.852,200.002,029.502,092.652,092.65-0.61%122
May 21, 20262,075.002,189.002,075.002,105.502,105.501.47%61
May 20, 20262,001.202,079.802,001.202,075.002,075.004.19%52
May 19, 20262,060.002,060.001,991.551,991.551,991.55-3.28%10
May 18, 20262,050.002,059.002,037.002,059.002,059.001.08%32
May 15, 20262,190.052,190.051,980.002,037.002,037.00-1.26%135
May 14, 20262,061.002,063.002,061.002,063.002,063.00-2.46%2
May 13, 20262,087.002,140.002,087.002,115.002,115.001.44%11
May 12, 20262,102.502,145.002,083.202,085.052,085.05-3.91%49
May 11, 20262,105.002,169.952,105.002,169.952,169.95-0.01%33
May 8, 20262,140.002,199.002,130.002,170.152,170.154.66%112
May 7, 20262,090.102,150.002,031.102,073.602,073.60-0.55%67
May 6, 20262,090.002,090.002,084.002,085.002,085.00-0.24%18
May 5, 20262,035.002,090.002,025.002,090.002,090.002.70%17
May 4, 20262,129.802,129.802,035.002,035.002,035.000.25%64
Apr 30, 20262,054.002,054.002,030.002,030.002,030.00-0.68%2
Apr 29, 20262,081.002,081.002,044.002,044.002,044.00-1.79%27