BOM:506680 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	15.30	15.30	14.16	15.22	15.22	-0.20%	55
Feb 12, 2026	14.99	15.62	14.28	15.25	15.25	7.02%	383
Feb 11, 2026	15.81	15.81	14.25	14.25	14.25	-2.60%	943
Feb 10, 2026	18.94	18.94	14.63	14.63	14.63	-8.56%	438
Feb 9, 2026	18.00	18.00	16.00	16.00	16.00	3.90%	2
Feb 6, 2026	15.22	15.40	14.03	15.40	15.40	3.70%	413
Feb 5, 2026	14.75	15.35	14.32	14.85	14.85	-1.00%	540
Feb 4, 2026	17.49	17.49	14.80	15.00	15.00	-5.66%	2,111
Feb 3, 2026	16.00	18.15	15.15	15.90	15.90	-3.64%	1,301
Feb 2, 2026	16.03	16.50	16.00	16.50	16.50	3.13%	627
Feb 1, 2026	16.00	16.00	16.00	16.00	16.00	5.96%	1
Jan 30, 2026	15.10	15.10	14.90	15.10	15.10	-0.72%	821
Jan 29, 2026	15.50	15.50	15.21	15.21	15.21	-2.50%	105
Jan 28, 2026	14.90	15.60	14.90	15.60	15.60	-1.58%	299
Jan 27, 2026	15.85	16.22	15.55	15.85	15.85	-6.71%	15
Jan 23, 2026	15.40	16.99	15.40	16.99	16.99	-0.64%	566
Jan 22, 2026	17.10	17.10	17.10	17.10	17.10	-0.87%	101
Jan 20, 2026	17.25	17.25	16.85	17.25	17.25	-1.37%	56
Jan 19, 2026	16.85	17.85	15.92	17.49	17.49	1.16%	283
Jan 16, 2026	17.35	17.35	16.63	17.29	17.29	3.97%	68
Jan 14, 2026	18.45	18.45	16.22	16.63	16.63	-7.61%	741
Jan 13, 2026	17.58	18.02	17.58	18.00	18.00	-0.11%	2,751
Jan 12, 2026	16.90	18.36	15.84	18.02	18.02	7.07%	1,291
Jan 9, 2026	16.81	16.93	16.78	16.83	16.83	-9.13%	3,213
Jan 8, 2026	17.20	18.70	16.64	18.52	18.52	4.04%	7,444
Jan 7, 2026	17.80	17.80	16.54	17.80	17.80	1.66%	3,522
Jan 6, 2026	18.55	19.00	17.51	17.51	17.51	-7.89%	4
Jan 5, 2026	18.53	19.10	18.51	19.01	19.01	2.70%	199
Jan 2, 2026	19.00	19.74	18.18	18.51	18.51	-8.37%	3,342
Jan 1, 2026	20.19	20.20	19.51	20.20	20.20	-0.05%	218
Dec 31, 2025	20.59	20.60	20.20	20.21	20.21	-3.30%	110
Dec 30, 2025	21.45	21.45	19.85	20.90	20.90	7.18%	3,803
Dec 29, 2025	19.50	19.50	19.50	19.50	19.50	-2.30%	301
Dec 26, 2025	19.88	21.31	18.08	19.96	19.96	2.41%	193
Dec 24, 2025	19.39	19.49	18.96	19.49	19.49	0.26%	3
Dec 23, 2025	18.25	19.82	17.90	19.44	19.44	2.97%	1,022
Dec 22, 2025	19.49	19.49	18.18	18.88	18.88	-3.13%	826
Dec 19, 2025	19.60	19.75	17.85	19.49	19.49	-0.56%	161
Dec 18, 2025	21.52	21.52	19.60	19.60	19.60	-	19
Dec 17, 2025	19.60	19.60	19.60	19.60	19.60	3.00%	1
Dec 16, 2025	19.70	19.70	18.92	19.03	19.03	0.58%	198
Dec 15, 2025	18.42	20.39	18.42	18.92	18.92	1.67%	641
Dec 12, 2025	20.09	20.15	18.35	18.61	18.61	1.20%	1,145
Dec 11, 2025	20.18	20.18	18.20	18.39	18.39	-8.87%	1,185
Dec 10, 2025	19.05	20.77	18.00	20.18	20.18	6.72%	568
Dec 9, 2025	21.58	21.58	18.82	18.91	18.91	-4.11%	261
Dec 8, 2025	18.00	20.07	16.84	19.72	19.72	8.05%	5,346
Dec 5, 2025	18.37	18.37	18.25	18.25	18.25	4.29%	5
Dec 4, 2025	17.50	17.50	17.50	17.50	17.50	-2.02%	1,201
Dec 2, 2025	16.65	17.86	16.65	17.86	17.86	5.00%	21