BOM:506680 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	10.40	10.40	9.56	9.57	9.57	-8.42%	1,026
Jul 29, 2026	9.66	10.45	9.57	10.45	10.45	7.18%	113
Jul 28, 2026	10.15	10.15	9.51	9.75	9.75	-5.98%	15
Jul 27, 2026	9.88	10.38	9.88	10.37	10.37	2.88%	225
Jul 24, 2026	9.80	10.35	9.79	10.08	10.08	1.82%	2,078
Jul 23, 2026	9.97	9.97	9.39	9.90	9.90	-0.70%	227
Jul 22, 2026	9.99	9.99	9.96	9.97	9.97	6.18%	256
Jul 21, 2026	9.05	9.99	9.05	9.39	9.39	-4.77%	1,067
Jul 20, 2026	10.50	10.50	9.74	9.86	9.86	-4.09%	2,503
Jul 17, 2026	9.90	10.60	9.22	10.28	10.28	5.33%	1,280
Jul 16, 2026	9.75	9.76	9.19	9.76	9.76	-	33
Jul 14, 2026	9.77	9.77	9.20	9.76	9.76	-0.10%	400
Jul 13, 2026	9.39	9.78	9.32	9.77	9.77	-5.60%	3,645
Jul 10, 2026	10.09	11.47	9.33	10.35	10.35	-2.17%	215
Jul 9, 2026	9.31	10.58	9.31	10.58	10.58	9.41%	505
Jul 8, 2026	9.66	10.51	9.66	9.67	9.67	-6.84%	78
Jul 7, 2026	10.58	10.58	9.54	10.38	10.38	2.47%	318
Jul 6, 2026	10.32	10.50	9.34	10.13	10.13	0.10%	1,001
Jul 3, 2026	10.82	10.82	10.00	10.12	10.12	-7.16%	960
Jul 2, 2026	10.49	10.94	10.45	10.90	10.90	3.91%	207
Jul 1, 2026	10.01	10.49	10.00	10.49	10.49	-	1,204
Jun 30, 2026	10.17	10.80	8.71	10.49	10.49	-2.96%	3,906
Jun 29, 2026	10.01	11.20	10.01	10.81	10.81	3.94%	2,918
Jun 25, 2026	10.18	10.97	10.18	10.40	10.40	-1.52%	169
Jun 24, 2026	10.96	11.58	10.50	10.56	10.56	-1.31%	2,811
Jun 23, 2026	10.70	10.70	10.70	10.70	10.70	-2.73%	44
Jun 22, 2026	11.20	11.20	11.00	11.00	11.00	-	697
Jun 19, 2026	11.06	11.45	10.85	11.00	11.00	-3.08%	420
Jun 18, 2026	11.80	11.80	11.35	11.35	11.35	5.09%	504
Jun 17, 2026	10.81	11.96	10.60	10.80	10.80	-0.55%	25,584
Jun 16, 2026	10.80	11.15	10.75	10.86	10.86	-4.15%	542
Jun 15, 2026	11.18	11.50	11.18	11.33	11.33	1.89%	509
Jun 12, 2026	11.45	11.45	11.10	11.12	11.12	-4.39%	277
Jun 11, 2026	10.85	11.89	10.61	11.63	11.63	-0.94%	9,110
Jun 10, 2026	11.60	11.75	10.60	11.74	11.74	5.77%	9,453
Jun 9, 2026	11.07	11.44	10.70	11.10	11.10	-2.97%	811
Jun 8, 2026	11.76	11.76	10.98	11.44	11.44	-6.23%	3,070
Jun 5, 2026	12.20	12.20	10.93	12.20	12.20	-1.05%	1,501
Jun 4, 2026	12.18	12.33	11.10	12.33	12.33	1.15%	1,505
Jun 3, 2026	12.80	12.80	12.19	12.19	12.19	-0.89%	181
Jun 2, 2026	10.99	12.30	10.99	12.30	12.30	4.24%	353
Jun 1, 2026	12.74	12.77	11.80	11.80	11.80	0.51%	1,755
May 29, 2026	11.72	11.75	11.10	11.74	11.74	0.77%	1,604
May 27, 2026	12.00	12.65	11.65	11.65	11.65	-3.64%	419
May 26, 2026	12.80	13.38	11.26	12.09	12.09	-5.55%	11,311
May 25, 2026	12.80	12.80	12.80	12.80	12.80	-	61
May 22, 2026	13.00	13.00	12.80	12.80	12.80	0.47%	16
May 21, 2026	11.45	12.75	11.45	12.74	12.74	-1.16%	826
May 20, 2026	12.40	12.90	12.36	12.89	12.89	4.29%	1,061
May 19, 2026	12.36	12.36	12.36	12.36	12.36	6.74%	6