BOM:506808 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	49.50	51.00	49.25	50.96	50.96	2.06%	2,901
Nov 12, 2026	51.33	52.18	49.80	49.93	49.93	-0.20%	4,395
Nov 11, 2026	53.00	53.00	49.40	50.03	50.03	0.08%	2,441
Nov 9, 2026	52.00	52.00	47.70	49.99	49.99	2.42%	1,682
Nov 8, 2026	47.30	49.90	47.06	48.81	48.81	0.43%	1,574
Nov 6, 2026	49.00	49.09	48.25	48.60	48.60	-1.82%	1,228
Nov 5, 2026	52.99	52.99	48.90	49.50	49.50	2.59%	520
Nov 4, 2026	48.51	49.50	48.23	48.25	48.25	0.35%	1,585
Nov 3, 2026	49.20	50.80	47.50	48.08	48.08	2.98%	1,447
Nov 2, 2026	48.00	48.70	45.96	46.69	46.69	-0.02%	2,472
Oct 30, 2026	47.62	47.73	46.25	46.70	46.70	-1.75%	471
Oct 29, 2026	44.12	47.62	44.06	47.53	47.53	3.80%	3,717
Oct 28, 2026	47.02	48.98	45.50	45.79	45.79	-2.62%	2,805
Oct 27, 2026	47.52	47.52	46.80	47.02	47.02	0.81%	701
Oct 26, 2026	47.88	48.29	46.02	46.64	46.64	-2.67%	1,201
Oct 23, 2026	55.00	55.00	44.00	47.92	47.92	0.74%	2,876
Oct 22, 2026	49.25	58.49	47.51	47.57	47.57	-4.00%	1,400
Oct 21, 2026	50.99	53.50	49.50	49.55	49.55	-1.65%	2,129
Oct 19, 2026	51.05	52.99	49.95	50.38	50.38	-2.82%	891
Oct 16, 2026	52.20	52.40	50.76	51.84	51.84	-0.69%	621
Oct 15, 2026	53.31	53.64	51.48	52.20	52.20	-1.06%	275
Oct 14, 2026	52.37	53.98	50.97	52.76	52.76	-0.43%	2,539
Oct 13, 2026	52.99	52.99	52.99	52.99	52.99	1.07%	1
Oct 12, 2026	52.91	53.49	52.00	52.43	52.43	-2.20%	633
Oct 9, 2026	52.91	54.34	52.91	53.61	53.61	3.92%	143
Oct 8, 2026	54.70	54.86	51.39	51.59	51.59	-5.98%	2,368
Oct 7, 2026	53.01	54.89	53.01	54.87	54.87	3.51%	616
Oct 6, 2026	53.00	54.20	52.70	53.01	53.01	1.57%	2,052
Oct 5, 2026	53.81	54.63	52.14	52.19	52.19	-2.99%	1,082
Oct 1, 2026	56.12	56.12	53.65	53.80	53.80	-4.13%	1,763
Sep 30, 2026	57.47	57.47	55.83	56.12	56.12	3.14%	82
Sep 29, 2026	54.25	55.00	53.31	54.41	54.41	-0.57%	2,539
Sep 28, 2026	54.70	56.98	54.70	54.72	54.72	-0.64%	2,256
Sep 25, 2026	55.00	56.88	55.00	55.07	55.07	-0.94%	1,224
Sep 24, 2026	56.50	56.50	54.20	55.59	55.59	0.11%	2,115
Sep 23, 2026	54.70	57.35	54.70	55.53	55.53	0.73%	3,078
Sep 22, 2026	55.31	57.00	54.25	55.13	55.13	-2.68%	5,124
Sep 21, 2026	56.34	58.44	56.34	56.65	56.65	-0.82%	2,171
Sep 18, 2026	56.45	57.97	56.19	57.12	57.12	1.60%	2,101
Sep 17, 2026	57.50	58.73	55.70	56.22	56.22	-1.75%	6,036
Sep 16, 2026	56.46	60.50	56.46	57.22	57.22	-4.60%	4,180
Sep 15, 2026	60.49	60.60	58.31	59.98	59.98	0.52%	3,307
Sep 11, 2026	58.50	59.80	58.00	59.67	59.67	2.61%	3,712
Sep 10, 2026	58.65	59.89	57.04	58.15	58.15	-0.90%	4,757
Sep 9, 2026	60.30	60.85	58.25	58.68	58.68	-2.20%	6,676
Sep 8, 2026	62.95	62.95	59.11	60.00	60.00	1.66%	1,418
Sep 7, 2026	60.38	62.70	57.94	59.02	59.02	-2.28%	7,378
Sep 4, 2026	60.25	62.74	59.33	60.40	60.40	-1.79%	5,652
Sep 3, 2026	57.03	61.80	57.03	61.50	61.50	0.15%	1,261
Sep 2, 2026	60.25	61.90	56.66	61.41	61.41	2.35%	5,957