Primo Chemicals Limited (BOM:506852)
India · Delayed Price · Currency is INR 23.59
-0.19 (-0.80%)
At close: Oct 24, 2025
Primo Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 23.50 | 23.70 | 23.12 | 23.51 | 23.51 | 0.04% | 6,622 |
| Oct 28, 2025 | 23.02 | 23.73 | 23.02 | 23.50 | 23.50 | -0.42% | 2,964 |
| Oct 27, 2025 | 23.51 | 23.60 | 23.11 | 23.60 | 23.60 | 0.04% | 19,341 |
| Oct 24, 2025 | 23.31 | 24.35 | 23.31 | 23.59 | 23.59 | -0.80% | 23,554 |
| Oct 23, 2025 | 24.50 | 24.50 | 23.46 | 23.78 | 23.78 | -0.54% | 5,811 |
| Oct 21, 2025 | 23.80 | 23.97 | 23.61 | 23.91 | 23.91 | 1.31% | 1,419 |
| Oct 20, 2025 | 23.58 | 23.89 | 23.41 | 23.60 | 23.60 | -0.46% | 5,889 |
| Oct 17, 2025 | 23.79 | 23.79 | 23.50 | 23.71 | 23.71 | -0.34% | 21,444 |
| Oct 16, 2025 | 24.00 | 24.21 | 23.68 | 23.79 | 23.79 | -1.33% | 8,612 |
| Oct 15, 2025 | 23.82 | 24.13 | 23.70 | 24.11 | 24.11 | 0.37% | 3,764 |
| Oct 14, 2025 | 24.50 | 24.58 | 23.47 | 24.02 | 24.02 | -1.72% | 8,108 |
| Oct 13, 2025 | 23.55 | 24.76 | 23.50 | 24.44 | 24.44 | 3.74% | 6,688 |
| Oct 10, 2025 | 22.76 | 24.11 | 22.76 | 23.56 | 23.56 | 1.29% | 9,570 |
| Oct 9, 2025 | 23.45 | 24.44 | 23.07 | 23.26 | 23.26 | -1.90% | 45,364 |
| Oct 8, 2025 | 23.87 | 23.97 | 23.52 | 23.71 | 23.71 | -0.75% | 4,333 |
| Oct 7, 2025 | 24.06 | 24.14 | 23.50 | 23.89 | 23.89 | -1.97% | 7,195 |
| Oct 6, 2025 | 24.05 | 24.60 | 23.46 | 24.37 | 24.37 | 2.57% | 20,269 |
| Oct 3, 2025 | 23.72 | 24.45 | 23.35 | 23.76 | 23.76 | 0.64% | 26,209 |
| Oct 1, 2025 | 24.15 | 24.25 | 23.52 | 23.61 | 23.61 | -0.63% | 15,984 |
| Sep 30, 2025 | 24.11 | 24.11 | 23.55 | 23.76 | 23.76 | -2.42% | 26,372 |
| Sep 29, 2025 | 24.10 | 24.78 | 24.10 | 24.35 | 24.35 | -0.33% | 9,559 |
| Sep 26, 2025 | 25.00 | 25.46 | 24.01 | 24.43 | 24.43 | -3.25% | 23,779 |
| Sep 25, 2025 | 25.01 | 25.58 | 25.01 | 25.25 | 25.25 | -0.43% | 17,803 |
| Sep 24, 2025 | 25.75 | 25.99 | 25.30 | 25.36 | 25.36 | -1.59% | 21,591 |
| Sep 23, 2025 | 25.94 | 26.02 | 25.50 | 25.77 | 25.77 | -0.88% | 17,203 |
| Sep 22, 2025 | 25.21 | 26.22 | 25.21 | 26.00 | 26.00 | 0.74% | 4,677 |
| Sep 19, 2025 | 25.85 | 26.22 | 25.70 | 25.81 | 25.81 | -0.15% | 15,574 |
| Sep 18, 2025 | 26.73 | 26.73 | 25.67 | 25.85 | 25.85 | -0.42% | 24,341 |
| Sep 17, 2025 | 25.75 | 26.64 | 25.52 | 25.96 | 25.96 | 0.89% | 49,125 |
| Sep 16, 2025 | 25.82 | 26.10 | 25.10 | 25.73 | 25.73 | 0.43% | 37,362 |
| Sep 15, 2025 | 26.41 | 26.41 | 25.55 | 25.62 | 25.62 | -1.99% | 12,223 |
| Sep 12, 2025 | 25.93 | 26.45 | 25.50 | 26.14 | 26.14 | 1.48% | 29,982 |
| Sep 11, 2025 | 25.80 | 26.18 | 25.02 | 25.76 | 25.76 | 2.18% | 16,684 |
| Sep 10, 2025 | 25.06 | 25.51 | 25.06 | 25.21 | 25.21 | 0.64% | 12,543 |
| Sep 9, 2025 | 25.15 | 26.00 | 25.03 | 25.05 | 25.05 | - | 27,330 |
| Sep 8, 2025 | 25.29 | 25.69 | 25.00 | 25.05 | 25.05 | -0.95% | 36,605 |
| Sep 5, 2025 | 25.83 | 25.83 | 25.11 | 25.29 | 25.29 | -1.63% | 58,986 |
| Sep 4, 2025 | 25.45 | 26.29 | 25.01 | 25.71 | 25.71 | 1.18% | 50,058 |
| Sep 3, 2025 | 26.10 | 26.43 | 25.03 | 25.41 | 25.41 | -1.70% | 64,021 |
| Sep 2, 2025 | 26.17 | 26.71 | 25.75 | 25.85 | 25.85 | -1.22% | 22,256 |
| Sep 1, 2025 | 25.95 | 26.73 | 25.77 | 26.17 | 26.17 | 1.95% | 13,112 |
| Aug 29, 2025 | 26.02 | 26.23 | 25.58 | 25.67 | 25.67 | -1.16% | 10,693 |
| Aug 28, 2025 | 26.40 | 26.73 | 25.64 | 25.97 | 25.97 | -2.00% | 29,288 |
| Aug 26, 2025 | 26.51 | 26.93 | 26.00 | 26.50 | 26.50 | -1.19% | 63,057 |
| Aug 25, 2025 | 26.73 | 27.32 | 26.72 | 26.82 | 26.82 | -0.37% | 2,721 |
| Aug 22, 2025 | 27.17 | 27.18 | 26.74 | 26.92 | 26.92 | 0.19% | 12,273 |
| Aug 21, 2025 | 26.96 | 27.48 | 26.87 | 26.87 | 26.87 | -0.59% | 1,943 |
| Aug 20, 2025 | 27.34 | 27.50 | 26.93 | 27.03 | 27.03 | -0.26% | 13,910 |
| Aug 19, 2025 | 26.45 | 27.49 | 26.45 | 27.10 | 27.10 | 1.27% | 12,471 |
| Aug 18, 2025 | 27.39 | 27.54 | 26.58 | 26.76 | 26.76 | -1.98% | 70,682 |