Primo Chemicals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.13	18.55	16.21	17.16	17.16	0.65%	93,957
Mar 25, 2026	16.70	17.48	16.70	17.05	17.05	0.53%	68,562
Mar 24, 2026	17.13	17.35	16.73	16.96	16.96	-0.99%	45,331
Mar 23, 2026	18.00	18.06	16.35	17.13	17.13	-4.14%	112,017
Mar 20, 2026	18.14	19.03	17.74	17.87	17.87	-0.56%	57,219
Mar 19, 2026	17.98	18.58	17.60	17.97	17.97	-1.59%	69,824
Mar 18, 2026	17.30	18.53	17.30	18.26	18.26	2.07%	30,864
Mar 17, 2026	18.49	18.73	17.34	17.89	17.89	-0.78%	136,633
Mar 16, 2026	18.64	20.50	17.42	18.03	18.03	-2.33%	84,175
Mar 13, 2026	17.37	20.00	17.02	18.46	18.46	6.28%	564,568
Mar 12, 2026	17.54	17.83	17.09	17.37	17.37	0.58%	15,053
Mar 11, 2026	17.64	17.91	17.00	17.27	17.27	-0.75%	38,935
Mar 10, 2026	18.06	18.51	16.71	17.40	17.40	-0.29%	47,702
Mar 9, 2026	17.96	18.09	16.60	17.45	17.45	-3.22%	10,868
Mar 6, 2026	18.10	18.50	17.87	18.03	18.03	0.06%	4,998
Mar 5, 2026	18.00	18.77	17.88	18.02	18.02	0.84%	20,755
Mar 4, 2026	18.89	18.89	17.75	17.87	17.87	-3.04%	9,776
Mar 2, 2026	17.70	18.70	17.70	18.43	18.43	-2.54%	14,580
Feb 27, 2026	19.56	20.04	18.50	18.91	18.91	-3.52%	28,171
Feb 26, 2026	20.23	20.23	18.91	19.60	19.60	-2.68%	35,946
Feb 25, 2026	20.33	20.33	19.67	20.14	20.14	-0.93%	18,126
Feb 24, 2026	20.41	20.41	19.82	20.33	20.33	1.35%	3,475
Feb 23, 2026	20.75	21.17	19.68	20.06	20.06	-2.48%	3,888
Feb 20, 2026	22.40	22.40	20.41	20.57	20.57	-1.20%	18,601
Feb 19, 2026	21.91	22.26	20.80	20.82	20.82	-7.05%	5,825
Feb 18, 2026	21.85	22.43	21.71	22.40	22.40	0.76%	14,870
Feb 17, 2026	22.24	22.29	21.80	22.23	22.23	1.05%	15,813
Feb 16, 2026	21.85	22.01	20.76	22.00	22.00	-0.27%	25,739
Feb 13, 2026	22.12	22.15	21.50	22.06	22.06	-1.69%	22,532
Feb 12, 2026	21.80	22.44	21.75	22.44	22.44	0.67%	13,105
Feb 11, 2026	22.05	22.75	21.62	22.29	22.29	-0.93%	4,776
Feb 10, 2026	21.36	23.10	21.36	22.50	22.50	0.45%	11,514
Feb 9, 2026	22.36	22.52	22.05	22.40	22.40	1.36%	31,723
Feb 6, 2026	22.08	22.80	21.43	22.10	22.10	0.91%	6,389
Feb 5, 2026	21.20	22.00	21.00	21.90	21.90	2.96%	50,651
Feb 4, 2026	20.13	21.44	20.13	21.27	21.27	3.55%	19,962
Feb 3, 2026	20.50	20.99	20.06	20.54	20.54	4.32%	24,877
Feb 2, 2026	19.59	20.50	19.35	19.69	19.69	-0.51%	2,005
Feb 1, 2026	22.00	22.00	19.75	19.79	19.79	-1.74%	12,022
Jan 30, 2026	22.30	22.30	19.80	20.14	20.14	0.05%	3,216
Jan 29, 2026	20.39	20.39	19.77	20.13	20.13	-1.32%	5,747
Jan 28, 2026	20.20	20.60	20.15	20.40	20.40	0.79%	20,962
Jan 27, 2026	19.24	20.95	19.24	20.24	20.24	-4.17%	85,093
Jan 23, 2026	21.77	21.77	20.87	21.12	21.12	-1.31%	5,185
Jan 22, 2026	20.12	23.00	20.12	21.40	21.40	6.41%	32,348
Jan 21, 2026	21.33	21.60	20.00	20.11	20.11	-5.14%	14,047
Jan 20, 2026	22.40	22.40	21.05	21.20	21.20	-2.17%	7,095
Jan 19, 2026	22.48	22.48	21.25	21.67	21.67	-1.68%	3,865
Jan 16, 2026	21.78	22.28	21.78	22.04	22.04	0.05%	13,103
Jan 14, 2026	22.13	22.27	21.97	22.03	22.03	-0.32%	5,614