Primo Chemicals Limited (BOM:506852)
India · Delayed Price · Currency is INR 23.92
+0.06 (0.25%)
At close: Dec 5, 2025
Primo Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.97 | 24.07 | 23.50 | 23.92 | 23.92 | 0.25% | 17,795 |
| Dec 4, 2025 | 23.47 | 24.64 | 23.47 | 23.86 | 23.86 | -1.20% | 53,760 |
| Dec 3, 2025 | 25.04 | 25.40 | 23.96 | 24.15 | 24.15 | -2.93% | 6,042 |
| Dec 2, 2025 | 25.49 | 25.68 | 24.51 | 24.88 | 24.88 | -3.30% | 9,364 |
| Dec 1, 2025 | 26.00 | 26.40 | 25.20 | 25.73 | 25.73 | 0.82% | 38,491 |
| Nov 28, 2025 | 24.99 | 26.64 | 20.95 | 25.52 | 25.52 | 1.55% | 2,691,195 |
| Nov 27, 2025 | 24.86 | 26.50 | 24.32 | 25.13 | 25.13 | 0.04% | 42,447 |
| Nov 26, 2025 | 24.24 | 25.69 | 23.76 | 25.12 | 25.12 | 4.67% | 132,206 |
| Nov 25, 2025 | 22.88 | 24.60 | 22.88 | 24.00 | 24.00 | 6.86% | 81,420 |
| Nov 24, 2025 | 22.00 | 22.57 | 22.00 | 22.46 | 22.46 | 0.90% | 11,249 |
| Nov 21, 2025 | 22.01 | 22.35 | 21.95 | 22.26 | 22.26 | 0.18% | 10,667 |
| Nov 20, 2025 | 21.67 | 22.47 | 21.67 | 22.22 | 22.22 | 1.51% | 7,735 |
| Nov 19, 2025 | 22.00 | 22.38 | 21.78 | 21.89 | 21.89 | -0.82% | 24,664 |
| Nov 18, 2025 | 22.59 | 22.92 | 22.02 | 22.07 | 22.07 | -2.39% | 18,340 |
| Nov 17, 2025 | 23.10 | 24.15 | 22.50 | 22.61 | 22.61 | -6.18% | 52,342 |
| Nov 14, 2025 | 22.26 | 24.47 | 22.26 | 24.10 | 24.10 | 9.15% | 67,905 |
| Nov 13, 2025 | 23.90 | 23.90 | 21.81 | 22.08 | 22.08 | -2.26% | 13,409 |
| Nov 12, 2025 | 22.20 | 22.98 | 22.20 | 22.59 | 22.59 | 1.26% | 6,825 |
| Nov 11, 2025 | 22.30 | 22.64 | 22.18 | 22.31 | 22.31 | -0.84% | 4,056 |
| Nov 10, 2025 | 22.40 | 22.98 | 22.27 | 22.50 | 22.50 | 0.45% | 9,363 |
| Nov 7, 2025 | 22.64 | 22.93 | 22.10 | 22.40 | 22.40 | -0.80% | 5,935 |
| Nov 6, 2025 | 23.00 | 23.09 | 22.20 | 22.58 | 22.58 | -2.00% | 32,650 |
| Nov 4, 2025 | 23.26 | 23.43 | 22.81 | 23.04 | 23.04 | -0.95% | 7,123 |
| Nov 3, 2025 | 23.45 | 23.45 | 23.00 | 23.26 | 23.26 | -1.23% | 3,387 |
| Oct 31, 2025 | 23.63 | 23.73 | 23.20 | 23.55 | 23.55 | 0.51% | 5,633 |
| Oct 30, 2025 | 23.46 | 23.60 | 23.20 | 23.43 | 23.43 | -0.34% | 4,836 |
| Oct 29, 2025 | 23.50 | 23.70 | 23.12 | 23.51 | 23.51 | 0.04% | 6,622 |
| Oct 28, 2025 | 23.02 | 23.73 | 23.02 | 23.50 | 23.50 | -0.42% | 2,964 |
| Oct 27, 2025 | 23.51 | 23.60 | 23.11 | 23.60 | 23.60 | 0.04% | 19,341 |
| Oct 24, 2025 | 23.31 | 24.35 | 23.31 | 23.59 | 23.59 | -0.80% | 23,554 |
| Oct 23, 2025 | 24.50 | 24.50 | 23.46 | 23.78 | 23.78 | -0.54% | 5,811 |
| Oct 21, 2025 | 23.80 | 23.97 | 23.61 | 23.91 | 23.91 | 1.31% | 1,419 |
| Oct 20, 2025 | 23.58 | 23.89 | 23.41 | 23.60 | 23.60 | -0.46% | 5,889 |
| Oct 17, 2025 | 23.79 | 23.79 | 23.50 | 23.71 | 23.71 | -0.34% | 21,444 |
| Oct 16, 2025 | 24.00 | 24.21 | 23.68 | 23.79 | 23.79 | -1.33% | 8,612 |
| Oct 15, 2025 | 23.82 | 24.13 | 23.70 | 24.11 | 24.11 | 0.37% | 3,764 |
| Oct 14, 2025 | 24.50 | 24.58 | 23.47 | 24.02 | 24.02 | -1.72% | 8,108 |
| Oct 13, 2025 | 23.55 | 24.76 | 23.50 | 24.44 | 24.44 | 3.74% | 6,688 |
| Oct 10, 2025 | 22.76 | 24.11 | 22.76 | 23.56 | 23.56 | 1.29% | 9,570 |
| Oct 9, 2025 | 23.45 | 24.44 | 23.07 | 23.26 | 23.26 | -1.90% | 45,364 |
| Oct 8, 2025 | 23.87 | 23.97 | 23.52 | 23.71 | 23.71 | -0.75% | 4,333 |
| Oct 7, 2025 | 24.06 | 24.14 | 23.50 | 23.89 | 23.89 | -1.97% | 7,195 |
| Oct 6, 2025 | 24.05 | 24.60 | 23.46 | 24.37 | 24.37 | 2.57% | 20,269 |
| Oct 3, 2025 | 23.72 | 24.45 | 23.35 | 23.76 | 23.76 | 0.64% | 26,209 |
| Oct 1, 2025 | 24.15 | 24.25 | 23.52 | 23.61 | 23.61 | -0.63% | 15,984 |
| Sep 30, 2025 | 24.11 | 24.11 | 23.55 | 23.76 | 23.76 | -2.42% | 26,372 |
| Sep 29, 2025 | 24.10 | 24.78 | 24.10 | 24.35 | 24.35 | -0.33% | 9,559 |
| Sep 26, 2025 | 25.00 | 25.46 | 24.01 | 24.43 | 24.43 | -3.25% | 23,779 |
| Sep 25, 2025 | 25.01 | 25.58 | 25.01 | 25.25 | 25.25 | -0.43% | 17,803 |
| Sep 24, 2025 | 25.75 | 25.99 | 25.30 | 25.36 | 25.36 | -1.59% | 21,591 |