Primo Chemicals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	18.00	18.77	17.88	18.02	18.02	0.84%	20,755
Mar 4, 2026	18.89	18.89	17.75	17.87	17.87	-3.04%	9,776
Mar 2, 2026	17.70	18.70	17.70	18.43	18.43	-2.54%	14,580
Feb 27, 2026	19.56	20.04	18.50	18.91	18.91	-3.52%	28,171
Feb 26, 2026	20.23	20.23	18.91	19.60	19.60	-2.68%	35,946
Feb 25, 2026	20.33	20.33	19.67	20.14	20.14	-0.93%	18,126
Feb 24, 2026	20.41	20.41	19.82	20.33	20.33	1.35%	3,475
Feb 23, 2026	20.75	21.17	19.68	20.06	20.06	-2.48%	3,888
Feb 20, 2026	22.40	22.40	20.41	20.57	20.57	-1.20%	18,601
Feb 19, 2026	21.91	22.26	20.80	20.82	20.82	-7.05%	5,825
Feb 18, 2026	21.85	22.43	21.71	22.40	22.40	0.76%	14,870
Feb 17, 2026	22.24	22.29	21.80	22.23	22.23	1.05%	15,813
Feb 16, 2026	21.85	22.01	20.76	22.00	22.00	-0.27%	25,739
Feb 13, 2026	22.12	22.15	21.50	22.06	22.06	-1.69%	22,532
Feb 12, 2026	21.80	22.44	21.75	22.44	22.44	0.67%	13,105
Feb 11, 2026	22.05	22.75	21.62	22.29	22.29	-0.93%	4,776
Feb 10, 2026	21.36	23.10	21.36	22.50	22.50	0.45%	11,514
Feb 9, 2026	22.36	22.52	22.05	22.40	22.40	1.36%	31,723
Feb 6, 2026	22.08	22.80	21.43	22.10	22.10	0.91%	6,389
Feb 5, 2026	21.20	22.00	21.00	21.90	21.90	2.96%	50,651
Feb 4, 2026	20.13	21.44	20.13	21.27	21.27	3.55%	19,962
Feb 3, 2026	20.50	20.99	20.06	20.54	20.54	4.32%	24,877
Feb 2, 2026	19.59	20.50	19.35	19.69	19.69	-0.51%	2,005
Feb 1, 2026	22.00	22.00	19.75	19.79	19.79	-1.74%	12,022
Jan 30, 2026	22.30	22.30	19.80	20.14	20.14	0.05%	3,216
Jan 29, 2026	20.39	20.39	19.77	20.13	20.13	-1.32%	5,747
Jan 28, 2026	20.20	20.60	20.15	20.40	20.40	0.79%	20,962
Jan 27, 2026	19.24	20.95	19.24	20.24	20.24	-4.17%	85,093
Jan 23, 2026	21.77	21.77	20.87	21.12	21.12	-1.31%	5,185
Jan 22, 2026	20.12	23.00	20.12	21.40	21.40	6.41%	32,348
Jan 21, 2026	21.33	21.60	20.00	20.11	20.11	-5.14%	14,047
Jan 20, 2026	22.40	22.40	21.05	21.20	21.20	-2.17%	7,095
Jan 19, 2026	22.48	22.48	21.25	21.67	21.67	-1.68%	3,865
Jan 16, 2026	21.78	22.28	21.78	22.04	22.04	0.05%	13,103
Jan 14, 2026	22.13	22.27	21.97	22.03	22.03	-0.32%	5,614
Jan 13, 2026	22.85	22.85	21.94	22.10	22.10	-0.90%	11,936
Jan 12, 2026	22.47	22.69	21.95	22.30	22.30	-0.49%	30,401
Jan 9, 2026	23.05	23.05	22.35	22.41	22.41	-1.28%	1,959
Jan 8, 2026	23.07	23.29	22.65	22.70	22.70	-1.73%	3,889
Jan 7, 2026	23.30	23.71	23.05	23.10	23.10	-3.55%	6,210
Jan 6, 2026	24.00	24.00	23.56	23.95	23.95	2.05%	576
Jan 5, 2026	23.53	24.10	23.25	23.47	23.47	-2.21%	5,038
Jan 2, 2026	23.10	24.36	23.10	24.00	24.00	2.21%	1,250
Jan 1, 2026	23.94	24.08	23.47	23.48	23.48	-1.96%	4,505
Dec 31, 2025	24.50	24.50	23.63	23.95	23.95	0.29%	4,028
Dec 30, 2025	24.99	25.00	23.42	23.88	23.88	-1.24%	44,261
Dec 29, 2025	23.95	24.25	23.92	24.18	24.18	-	11,692
Dec 26, 2025	23.74	24.35	23.50	24.18	24.18	1.85%	51,240
Dec 24, 2025	24.59	24.59	23.22	23.74	23.74	2.95%	8,156
Dec 23, 2025	23.33	23.70	22.97	23.06	23.06	-0.17%	20,086