Primo Chemicals Limited (BOM:506852)
India · Delayed Price · Currency is INR 21.20
-0.47 (-2.17%)
At close: Jan 20, 2026
Primo Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 21.77 | 21.77 | 20.87 | 21.12 | 21.12 | -1.31% | 5,185 |
| Jan 22, 2026 | 20.12 | 23.00 | 20.12 | 21.40 | 21.40 | 6.41% | 32,348 |
| Jan 21, 2026 | 21.33 | 21.60 | 20.00 | 20.11 | 20.11 | -5.14% | 14,047 |
| Jan 20, 2026 | 22.40 | 22.40 | 21.05 | 21.20 | 21.20 | -2.17% | 7,095 |
| Jan 19, 2026 | 22.48 | 22.48 | 21.25 | 21.67 | 21.67 | -1.68% | 3,865 |
| Jan 16, 2026 | 21.78 | 22.28 | 21.78 | 22.04 | 22.04 | 0.05% | 13,103 |
| Jan 14, 2026 | 22.13 | 22.27 | 21.97 | 22.03 | 22.03 | -0.32% | 5,614 |
| Jan 13, 2026 | 22.85 | 22.85 | 21.94 | 22.10 | 22.10 | -0.90% | 11,936 |
| Jan 12, 2026 | 22.47 | 22.69 | 21.95 | 22.30 | 22.30 | -0.49% | 30,401 |
| Jan 9, 2026 | 23.05 | 23.05 | 22.35 | 22.41 | 22.41 | -1.28% | 1,959 |
| Jan 8, 2026 | 23.07 | 23.29 | 22.65 | 22.70 | 22.70 | -1.73% | 3,889 |
| Jan 7, 2026 | 23.30 | 23.71 | 23.05 | 23.10 | 23.10 | -3.55% | 6,210 |
| Jan 6, 2026 | 24.00 | 24.00 | 23.56 | 23.95 | 23.95 | 2.05% | 576 |
| Jan 5, 2026 | 23.53 | 24.10 | 23.25 | 23.47 | 23.47 | -2.21% | 5,038 |
| Jan 2, 2026 | 23.10 | 24.36 | 23.10 | 24.00 | 24.00 | 2.21% | 1,250 |
| Jan 1, 2026 | 23.94 | 24.08 | 23.47 | 23.48 | 23.48 | -1.96% | 4,505 |
| Dec 31, 2025 | 24.50 | 24.50 | 23.63 | 23.95 | 23.95 | 0.29% | 4,028 |
| Dec 30, 2025 | 24.99 | 25.00 | 23.42 | 23.88 | 23.88 | -1.24% | 44,261 |
| Dec 29, 2025 | 23.95 | 24.25 | 23.92 | 24.18 | 24.18 | - | 11,692 |
| Dec 26, 2025 | 23.74 | 24.35 | 23.50 | 24.18 | 24.18 | 1.85% | 51,240 |
| Dec 24, 2025 | 24.59 | 24.59 | 23.22 | 23.74 | 23.74 | 2.95% | 8,156 |
| Dec 23, 2025 | 23.33 | 23.70 | 22.97 | 23.06 | 23.06 | -0.17% | 20,086 |
| Dec 22, 2025 | 22.92 | 23.23 | 22.86 | 23.10 | 23.10 | 0.79% | 2,948 |
| Dec 19, 2025 | 23.99 | 23.99 | 22.55 | 22.92 | 22.92 | -0.13% | 4,636 |
| Dec 18, 2025 | 23.51 | 23.51 | 22.55 | 22.95 | 22.95 | -0.43% | 4,749 |
| Dec 17, 2025 | 22.79 | 23.43 | 22.38 | 23.05 | 23.05 | 4.30% | 8,187 |
| Dec 16, 2025 | 22.92 | 22.92 | 22.10 | 22.10 | 22.10 | -1.65% | 4,622 |
| Dec 15, 2025 | 22.00 | 22.74 | 22.00 | 22.47 | 22.47 | 0.54% | 7,384 |
| Dec 12, 2025 | 23.04 | 23.30 | 22.25 | 22.35 | 22.35 | -0.45% | 8,897 |
| Dec 11, 2025 | 22.12 | 23.00 | 21.55 | 22.45 | 22.45 | 0.36% | 27,256 |
| Dec 10, 2025 | 23.50 | 23.50 | 22.35 | 22.37 | 22.37 | -3.33% | 15,565 |
| Dec 9, 2025 | 22.20 | 23.50 | 21.52 | 23.14 | 23.14 | 3.21% | 35,019 |
| Dec 8, 2025 | 23.38 | 23.92 | 22.25 | 22.42 | 22.42 | -6.27% | 37,275 |
| Dec 5, 2025 | 23.97 | 24.07 | 23.50 | 23.92 | 23.92 | 0.25% | 17,795 |
| Dec 4, 2025 | 23.47 | 24.64 | 23.47 | 23.86 | 23.86 | -1.20% | 53,760 |
| Dec 3, 2025 | 25.04 | 25.40 | 23.96 | 24.15 | 24.15 | -2.93% | 6,042 |
| Dec 2, 2025 | 25.49 | 25.68 | 24.51 | 24.88 | 24.88 | -3.30% | 9,364 |
| Dec 1, 2025 | 26.00 | 26.40 | 25.20 | 25.73 | 25.73 | 0.82% | 38,491 |
| Nov 28, 2025 | 24.99 | 26.64 | 20.95 | 25.52 | 25.52 | 1.55% | 2,691,195 |
| Nov 27, 2025 | 24.86 | 26.50 | 24.32 | 25.13 | 25.13 | 0.04% | 42,447 |
| Nov 26, 2025 | 24.24 | 25.69 | 23.76 | 25.12 | 25.12 | 4.67% | 132,206 |
| Nov 25, 2025 | 22.88 | 24.60 | 22.88 | 24.00 | 24.00 | 6.86% | 81,420 |
| Nov 24, 2025 | 22.00 | 22.57 | 22.00 | 22.46 | 22.46 | 0.90% | 11,249 |
| Nov 21, 2025 | 22.01 | 22.35 | 21.95 | 22.26 | 22.26 | 0.18% | 10,667 |
| Nov 20, 2025 | 21.67 | 22.47 | 21.67 | 22.22 | 22.22 | 1.51% | 7,735 |
| Nov 19, 2025 | 22.00 | 22.38 | 21.78 | 21.89 | 21.89 | -0.82% | 24,664 |
| Nov 18, 2025 | 22.59 | 22.92 | 22.02 | 22.07 | 22.07 | -2.39% | 18,340 |
| Nov 17, 2025 | 23.10 | 24.15 | 22.50 | 22.61 | 22.61 | -6.18% | 52,342 |
| Nov 14, 2025 | 22.26 | 24.47 | 22.26 | 24.10 | 24.10 | 9.15% | 67,905 |
| Nov 13, 2025 | 23.90 | 23.90 | 21.81 | 22.08 | 22.08 | -2.26% | 13,409 |