Primo Chemicals Limited (BOM:506852)
India · Delayed Price · Currency is INR 25.96
+0.23 (0.89%)
At close: Sep 17, 2025
Primo Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 25.75 | 26.64 | 25.52 | 25.96 | 25.96 | 0.89% | 49,125 |
| Sep 16, 2025 | 25.82 | 26.10 | 25.10 | 25.73 | 25.73 | 0.43% | 37,362 |
| Sep 15, 2025 | 26.41 | 26.41 | 25.55 | 25.62 | 25.62 | -1.99% | 12,223 |
| Sep 12, 2025 | 25.93 | 26.45 | 25.50 | 26.14 | 26.14 | 1.48% | 29,982 |
| Sep 11, 2025 | 25.80 | 26.18 | 25.02 | 25.76 | 25.76 | 2.18% | 16,684 |
| Sep 10, 2025 | 25.06 | 25.51 | 25.06 | 25.21 | 25.21 | 0.64% | 12,543 |
| Sep 9, 2025 | 25.15 | 26.00 | 25.03 | 25.05 | 25.05 | - | 27,330 |
| Sep 8, 2025 | 25.29 | 25.69 | 25.00 | 25.05 | 25.05 | -0.95% | 36,605 |
| Sep 5, 2025 | 25.83 | 25.83 | 25.11 | 25.29 | 25.29 | -1.63% | 58,986 |
| Sep 4, 2025 | 25.45 | 26.29 | 25.01 | 25.71 | 25.71 | 1.18% | 50,058 |
| Sep 3, 2025 | 26.10 | 26.43 | 25.03 | 25.41 | 25.41 | -1.70% | 64,021 |
| Sep 2, 2025 | 26.17 | 26.71 | 25.75 | 25.85 | 25.85 | -1.22% | 22,256 |
| Sep 1, 2025 | 25.95 | 26.73 | 25.77 | 26.17 | 26.17 | 1.95% | 13,112 |
| Aug 29, 2025 | 26.02 | 26.23 | 25.58 | 25.67 | 25.67 | -1.16% | 10,693 |
| Aug 28, 2025 | 26.40 | 26.73 | 25.64 | 25.97 | 25.97 | -2.00% | 29,288 |
| Aug 26, 2025 | 26.51 | 26.93 | 26.00 | 26.50 | 26.50 | -1.19% | 63,057 |
| Aug 25, 2025 | 26.73 | 27.32 | 26.72 | 26.82 | 26.82 | -0.37% | 2,721 |
| Aug 22, 2025 | 27.17 | 27.18 | 26.74 | 26.92 | 26.92 | 0.19% | 12,273 |
| Aug 21, 2025 | 26.96 | 27.48 | 26.87 | 26.87 | 26.87 | -0.59% | 1,943 |
| Aug 20, 2025 | 27.34 | 27.50 | 26.93 | 27.03 | 27.03 | -0.26% | 13,910 |
| Aug 19, 2025 | 26.45 | 27.49 | 26.45 | 27.10 | 27.10 | 1.27% | 12,471 |
| Aug 18, 2025 | 27.39 | 27.54 | 26.58 | 26.76 | 26.76 | -1.98% | 70,682 |
| Aug 14, 2025 | 28.93 | 28.93 | 27.00 | 27.30 | 27.30 | -3.23% | 82,770 |
| Aug 13, 2025 | 27.75 | 28.90 | 27.65 | 28.21 | 28.21 | 1.95% | 64,436 |
| Aug 12, 2025 | 27.50 | 27.80 | 27.01 | 27.67 | 27.67 | 1.99% | 33,687 |
| Aug 11, 2025 | 28.00 | 28.00 | 26.52 | 27.13 | 27.13 | 1.01% | 12,457 |
| Aug 8, 2025 | 26.35 | 27.63 | 26.35 | 26.86 | 26.86 | -0.41% | 48,662 |
| Aug 7, 2025 | 26.67 | 27.40 | 26.14 | 26.97 | 26.97 | 1.12% | 39,828 |
| Aug 6, 2025 | 27.75 | 28.00 | 26.50 | 26.67 | 26.67 | -3.44% | 70,096 |
| Aug 5, 2025 | 27.45 | 28.00 | 27.10 | 27.62 | 27.62 | 0.07% | 30,705 |
| Aug 4, 2025 | 27.72 | 28.15 | 27.01 | 27.60 | 27.60 | 0.07% | 27,162 |
| Aug 1, 2025 | 28.10 | 28.40 | 27.27 | 27.58 | 27.58 | -1.71% | 40,901 |
| Jul 31, 2025 | 27.77 | 28.59 | 27.68 | 28.06 | 28.06 | 0.83% | 25,688 |
| Jul 30, 2025 | 28.00 | 28.67 | 27.61 | 27.83 | 27.83 | -1.24% | 30,939 |
| Jul 29, 2025 | 27.22 | 28.36 | 27.22 | 28.18 | 28.18 | 2.18% | 129,776 |
| Jul 28, 2025 | 29.51 | 30.44 | 27.30 | 27.58 | 27.58 | -7.57% | 108,011 |
| Jul 25, 2025 | 30.51 | 31.44 | 29.55 | 29.84 | 29.84 | -1.97% | 98,268 |
| Jul 24, 2025 | 28.64 | 31.10 | 27.63 | 30.44 | 30.44 | 5.22% | 290,297 |
| Jul 23, 2025 | 27.90 | 30.00 | 27.76 | 28.93 | 28.93 | 3.77% | 178,511 |
| Jul 22, 2025 | 27.00 | 28.76 | 27.00 | 27.88 | 27.88 | 6.41% | 268,486 |
| Jul 21, 2025 | 26.05 | 26.58 | 26.05 | 26.20 | 26.20 | -1.95% | 17,192 |
| Jul 18, 2025 | 27.35 | 27.35 | 26.50 | 26.72 | 26.72 | -1.33% | 24,056 |
| Jul 17, 2025 | 26.25 | 27.67 | 26.16 | 27.08 | 27.08 | 4.56% | 96,313 |
| Jul 16, 2025 | 25.65 | 26.56 | 25.61 | 25.90 | 25.90 | -1.78% | 50,640 |
| Jul 15, 2025 | 25.52 | 26.79 | 25.52 | 26.37 | 26.37 | 2.29% | 20,674 |
| Jul 14, 2025 | 25.12 | 26.00 | 25.12 | 25.78 | 25.78 | 0.19% | 26,686 |
| Jul 11, 2025 | 26.00 | 26.28 | 25.52 | 25.73 | 25.73 | -1.42% | 55,396 |
| Jul 10, 2025 | 26.75 | 26.75 | 25.51 | 26.10 | 26.10 | -1.14% | 28,738 |
| Jul 9, 2025 | 25.51 | 26.50 | 25.51 | 26.40 | 26.40 | 0.30% | 14,571 |
| Jul 8, 2025 | 26.87 | 27.00 | 25.97 | 26.32 | 26.32 | -1.57% | 13,922 |