Skip to main content
logo
Primo Chemicals Limited (BOM:506852)
India flag India · Delayed Price · Currency is INR
23.14
+1.48 (6.83%)
At close: May 29, 2026

Primo Chemicals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202621.6725.3521.3523.1423.146.83%100,308
May 27, 202621.9922.1421.5221.6621.66-0.91%16,961
May 26, 202622.9922.9921.2921.8621.86-0.14%30,320
May 25, 202622.0022.1521.5221.8921.890.23%33,872
May 22, 202622.7022.7021.6421.8421.84-2.19%12,331
May 21, 202622.1123.2022.1122.3322.33-1.33%21,223
May 20, 202622.3923.4522.3922.6322.63-1.95%5,024
May 19, 202622.8423.4922.8423.0823.080.83%50,218
May 18, 202623.3624.3022.6522.8922.89-4.78%9,720
May 15, 202625.2025.3324.0024.0424.04-4.07%13,913
May 14, 202625.0625.6925.0025.0625.06-2.22%16,129
May 13, 202625.0525.7724.9025.6325.631.46%25,412
May 12, 202626.3926.4825.0125.2625.26-3.62%33,342
May 11, 202625.7526.8024.3426.2126.215.35%54,033
May 8, 202624.5425.3024.5424.8824.88-0.80%10,582
May 7, 202626.4026.4024.5025.0825.080.04%33,169
May 6, 202626.9026.9024.7325.0725.07-1.61%37,529
May 5, 202625.6725.8024.9525.4825.48-0.31%55,281
May 4, 202622.5225.9522.5225.5625.5610.55%100,540
Apr 30, 202622.5323.1222.5323.1223.121.31%3,759
Apr 29, 202623.5023.5022.8122.8222.82-3.39%17,293
Apr 28, 202623.0624.4823.0623.6223.62-0.38%36,312
Apr 27, 202623.7024.1322.9723.7123.710.68%22,233
Apr 24, 202623.8624.7023.2623.5523.55-2.20%15,457
Apr 23, 202624.7224.8524.0024.0824.08-1.67%70,956
Apr 22, 202623.0324.9922.2524.4924.495.38%259,025
Apr 21, 202623.0223.9223.0023.2423.24-1.61%16,013
Apr 20, 202624.2524.2523.3923.6223.62-2.19%5,401
Apr 17, 202624.7624.9623.5024.1524.15-2.78%41,366
Apr 16, 202623.4025.5523.1724.8424.846.24%114,253
Apr 15, 202623.5023.9222.7023.3823.383.00%5,102
Apr 13, 202623.4323.4322.0122.7022.70-0.48%6,301
Apr 10, 202621.7023.6921.7022.8122.813.07%17,501
Apr 9, 202622.4522.7021.9122.1322.13-1.43%7,882
Apr 8, 202624.4824.4822.1522.4522.45-1.28%19,114
Apr 7, 202622.4123.3522.1222.7422.741.07%195,635
Apr 6, 202621.3623.3721.3622.5022.504.46%56,375
Apr 2, 202619.4521.8519.1121.5421.5411.49%74,757
Apr 1, 202618.1619.5118.1619.3219.326.39%12,718
Mar 30, 202617.9719.4917.2018.1618.165.83%155,721
Mar 27, 202617.1318.5516.2117.1617.160.65%93,957
Mar 25, 202616.7017.4816.7017.0517.050.53%68,562
Mar 24, 202617.1317.3516.7316.9616.96-0.99%45,331
Mar 23, 202618.0018.0616.3517.1317.13-4.14%112,017
Mar 20, 202618.1419.0317.7417.8717.87-0.56%57,219
Mar 19, 202617.9818.5817.6017.9717.97-1.59%69,824
Mar 18, 202617.3018.5317.3018.2618.262.07%30,864
Mar 17, 202618.4918.7317.3417.8917.89-0.78%136,633
Mar 16, 202618.6420.5017.4218.0318.03-2.33%84,175
Mar 13, 202617.3720.0017.0218.4618.466.28%564,568