Primo Chemicals Limited (BOM:506852)
India · Delayed Price · Currency is INR 21.18
-0.72 (-3.29%)
At close: Nov 13, 2026
Primo Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.76 | 22.00 | 20.76 | 21.18 | 21.18 | -3.29% | 37,940 |
| Nov 12, 2026 | 22.99 | 23.00 | 20.71 | 21.90 | 21.90 | -1.22% | 142,470 |
| Nov 11, 2026 | 21.45 | 22.38 | 21.45 | 22.17 | 22.17 | 3.12% | 4,546 |
| Nov 9, 2026 | 21.45 | 21.72 | 21.45 | 21.50 | 21.50 | -1.10% | 4,562 |
| Nov 8, 2026 | 21.05 | 21.90 | 21.00 | 21.74 | 21.74 | 1.59% | 10,919 |
| Nov 6, 2026 | 22.80 | 22.80 | 21.20 | 21.40 | 21.40 | -0.19% | 3,832 |
| Nov 5, 2026 | 21.50 | 21.79 | 21.14 | 21.44 | 21.44 | 1.18% | 9,631 |
| Nov 4, 2026 | 20.80 | 21.44 | 20.53 | 21.19 | 21.19 | 3.42% | 11,017 |
| Nov 3, 2026 | 20.73 | 21.19 | 19.95 | 20.49 | 20.49 | -6.99% | 99,099 |
| Nov 2, 2026 | 23.95 | 23.95 | 21.87 | 22.03 | 22.03 | -2.22% | 14,550 |
| Oct 30, 2026 | 23.08 | 23.33 | 22.42 | 22.53 | 22.53 | -1.74% | 7,103 |
| Oct 29, 2026 | 23.24 | 23.50 | 22.90 | 22.93 | 22.93 | 0.66% | 1,763 |
| Oct 28, 2026 | 22.70 | 23.50 | 22.70 | 22.78 | 22.78 | -1.26% | 5,675 |
| Oct 27, 2026 | 23.00 | 23.60 | 22.82 | 23.07 | 23.07 | -2.00% | 4,224 |
| Oct 26, 2026 | 22.00 | 24.10 | 21.57 | 23.54 | 23.54 | 6.13% | 7,410 |
| Oct 23, 2026 | 22.77 | 23.58 | 21.78 | 22.18 | 22.18 | -3.57% | 16,041 |
| Oct 22, 2026 | 23.10 | 23.29 | 22.70 | 23.00 | 23.00 | -2.09% | 13,923 |
| Oct 21, 2026 | 24.74 | 25.15 | 23.19 | 23.49 | 23.49 | -9.62% | 24,694 |
| Oct 19, 2026 | 27.95 | 27.95 | 24.60 | 25.99 | 25.99 | 2.73% | 5,666 |
| Oct 16, 2026 | 24.65 | 25.90 | 24.65 | 25.30 | 25.30 | -2.17% | 7,693 |
| Oct 15, 2026 | 26.35 | 26.45 | 25.56 | 25.86 | 25.86 | -1.15% | 5,749 |
| Oct 14, 2026 | 25.92 | 26.44 | 25.80 | 26.16 | 26.16 | 0.54% | 5,674 |
| Oct 13, 2026 | 26.37 | 26.64 | 25.75 | 26.02 | 26.02 | -1.33% | 29,472 |
| Oct 12, 2026 | 26.84 | 27.50 | 26.08 | 26.37 | 26.37 | 0.23% | 96,569 |
| Oct 9, 2026 | 25.70 | 26.79 | 24.50 | 26.31 | 26.31 | 7.52% | 11,663 |
| Oct 8, 2026 | 26.00 | 26.00 | 24.23 | 24.47 | 24.47 | -4.45% | 30,553 |
| Oct 7, 2026 | 27.21 | 27.40 | 25.50 | 25.61 | 25.61 | -4.62% | 27,379 |
| Oct 6, 2026 | 27.25 | 27.25 | 26.20 | 26.85 | 26.85 | 3.07% | 46,206 |
| Oct 5, 2026 | 25.10 | 26.88 | 25.10 | 26.05 | 26.05 | 2.04% | 42,397 |
| Oct 1, 2026 | 27.25 | 27.25 | 24.84 | 25.53 | 25.53 | -4.02% | 49,167 |
| Sep 30, 2026 | 27.88 | 27.90 | 26.53 | 26.60 | 26.60 | -2.13% | 52,742 |
| Sep 29, 2026 | 29.00 | 29.00 | 26.00 | 27.18 | 27.18 | -3.51% | 249,207 |
| Sep 28, 2026 | 26.09 | 29.40 | 25.94 | 28.17 | 28.17 | 11.48% | 482,037 |
| Sep 25, 2026 | 23.39 | 25.48 | 22.75 | 25.27 | 25.27 | 12.86% | 149,271 |
| Sep 24, 2026 | 22.52 | 22.52 | 22.15 | 22.39 | 22.39 | -1.63% | 13,318 |
| Sep 23, 2026 | 23.18 | 23.20 | 22.46 | 22.76 | 22.76 | 0.13% | 10,451 |
| Sep 22, 2026 | 22.22 | 23.34 | 21.88 | 22.73 | 22.73 | 3.51% | 45,660 |
| Sep 21, 2026 | 21.79 | 22.25 | 21.31 | 21.96 | 21.96 | 2.81% | 27,189 |
| Sep 18, 2026 | 21.69 | 21.72 | 21.31 | 21.36 | 21.36 | 0.52% | 25,314 |
| Sep 17, 2026 | 22.05 | 22.41 | 21.00 | 21.25 | 21.25 | -0.70% | 25,818 |
| Sep 16, 2026 | 22.41 | 22.41 | 21.00 | 21.40 | 21.40 | -6.18% | 22,130 |
| Sep 15, 2026 | 23.75 | 24.65 | 22.01 | 22.81 | 22.81 | -3.67% | 24,274 |
| Sep 11, 2026 | 21.99 | 24.60 | 21.74 | 23.68 | 23.68 | 9.33% | 82,208 |
| Sep 10, 2026 | 21.70 | 21.75 | 20.84 | 21.66 | 21.66 | 1.69% | 11,711 |
| Sep 9, 2026 | 20.06 | 21.94 | 20.06 | 21.30 | 21.30 | 3.90% | 10,761 |
| Sep 8, 2026 | 20.30 | 22.00 | 20.08 | 20.50 | 20.50 | -2.38% | 20,254 |
| Sep 7, 2026 | 21.30 | 21.33 | 20.77 | 21.00 | 21.00 | -2.14% | 20,484 |
| Sep 4, 2026 | 21.04 | 21.87 | 20.60 | 21.46 | 21.46 | 1.95% | 8,632 |
| Sep 3, 2026 | 20.70 | 21.24 | 20.56 | 21.05 | 21.05 | 0.29% | 35,327 |
| Sep 2, 2026 | 21.04 | 21.30 | 20.50 | 20.99 | 20.99 | -1.50% | 20,613 |