Skip to main content
logo
Primo Chemicals Limited (BOM:506852)
India flag India · Delayed Price · Currency is INR
23.68
+2.02 (9.33%)
At close: Sep 11, 2026

Primo Chemicals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202621.9924.6021.7423.6823.689.33%82,208
Sep 10, 202621.7021.7520.8421.6621.661.69%11,711
Sep 9, 202620.0621.9420.0621.3021.303.90%10,761
Sep 8, 202620.3022.0020.0820.5020.50-2.38%20,254
Sep 7, 202621.3021.3320.7721.0021.00-2.14%20,484
Sep 4, 202621.0421.8720.6021.4621.461.95%8,632
Sep 3, 202620.7021.2420.5621.0521.050.29%35,327
Sep 2, 202621.0421.3020.5020.9920.99-1.50%20,613
Sep 1, 202621.6621.6621.0021.3121.310.33%6,777
Aug 31, 202621.6521.6520.9921.2421.240.05%3,221
Aug 28, 202621.6021.6820.8821.2321.23-1.62%5,690
Aug 27, 202621.3921.7920.8821.5821.580.98%7,982
Aug 26, 202621.2221.7020.8821.3721.372.49%5,766
Aug 25, 202620.6021.5320.5020.8520.85-0.62%28,183
Aug 24, 202620.7021.6620.5420.9820.980.10%21,318
Aug 21, 202621.1021.6820.8120.9620.96-2.60%28,073
Aug 20, 202622.5022.5321.4021.5221.52-3.11%48,911
Aug 19, 202623.4523.4522.0722.2122.21-3.31%22,724
Aug 18, 202623.6823.7922.8222.9722.97-1.37%18,948
Aug 17, 202624.9824.9823.2023.2923.29-9.06%44,591
Aug 14, 202624.9926.5023.1025.6125.615.09%182,448
Aug 13, 202624.5224.5224.1924.3724.370.49%8,734
Aug 12, 202624.0025.3924.0024.2524.25-0.49%20,814
Aug 11, 202623.8824.4523.8824.3724.371.33%5,191
Aug 10, 202625.2525.2523.7924.0524.051.14%13,380
Aug 7, 202623.9524.2423.7023.7823.78-1.08%9,947
Aug 6, 202623.1127.5023.1124.0424.04-1.35%38,698
Aug 5, 202623.6124.5623.6124.3724.370.87%14,881
Aug 4, 202623.8525.2923.8524.1624.16-0.82%5,851
Aug 3, 202626.5026.5024.1124.3624.36-3.26%16,122
Jul 31, 202625.7725.7724.6025.1825.180.12%25,122
Jul 30, 202622.8126.1022.4925.1525.1510.89%148,804
Jul 29, 202622.2022.9622.2022.6822.681.84%8,854
Jul 28, 202622.5022.6522.2022.2722.27-2.71%4,128
Jul 27, 202622.5523.1122.1522.8922.893.72%12,673
Jul 24, 202623.0023.0021.8422.0722.07-1.03%10,395
Jul 23, 202622.5923.0022.1522.3022.30-1.28%26,229
Jul 22, 202623.0023.3022.5022.5922.59-1.87%28,078
Jul 21, 202623.3523.3522.2023.0223.02-1.50%8,563
Jul 20, 202623.2523.4023.0023.3723.370.34%14,800
Jul 17, 202623.9024.1223.2523.2923.29-1.94%9,823
Jul 16, 202623.7623.9523.4523.7523.75-0.04%8,696
Jul 15, 202623.9924.4023.3023.7623.76-0.96%22,088
Jul 14, 202624.0024.0023.5023.9923.990.80%2,920
Jul 13, 202624.0224.2323.7523.8023.80-0.63%10,901
Jul 10, 202623.8724.4123.8723.9523.95-0.42%10,498
Jul 9, 202623.9024.3023.8524.0524.051.73%4,510
Jul 8, 202624.0024.0823.5023.6423.64-1.79%15,794
Jul 7, 202624.5024.5123.8624.0724.07-0.04%10,004
Jul 6, 202624.6325.0323.9924.0824.08-1.39%26,908