Primo Chemicals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	25.77	25.77	24.60	25.18	25.18	0.12%	25,122
Jul 30, 2026	22.81	26.10	22.49	25.15	25.15	10.89%	148,804
Jul 29, 2026	22.20	22.96	22.20	22.68	22.68	1.84%	8,854
Jul 28, 2026	22.50	22.65	22.20	22.27	22.27	-2.71%	4,128
Jul 27, 2026	22.55	23.11	22.15	22.89	22.89	3.72%	12,673
Jul 24, 2026	23.00	23.00	21.84	22.07	22.07	-1.03%	10,395
Jul 23, 2026	22.59	23.00	22.15	22.30	22.30	-1.28%	26,229
Jul 22, 2026	23.00	23.30	22.50	22.59	22.59	-1.87%	28,078
Jul 21, 2026	23.35	23.35	22.20	23.02	23.02	-1.50%	8,563
Jul 20, 2026	23.25	23.40	23.00	23.37	23.37	0.34%	14,800
Jul 17, 2026	23.90	24.12	23.25	23.29	23.29	-1.94%	9,823
Jul 16, 2026	23.76	23.95	23.45	23.75	23.75	-0.04%	8,696
Jul 15, 2026	23.99	24.40	23.30	23.76	23.76	-0.96%	22,088
Jul 14, 2026	24.00	24.00	23.50	23.99	23.99	0.80%	2,920
Jul 13, 2026	24.02	24.23	23.75	23.80	23.80	-0.63%	10,901
Jul 10, 2026	23.87	24.41	23.87	23.95	23.95	-0.42%	10,498
Jul 9, 2026	23.90	24.30	23.85	24.05	24.05	1.73%	4,510
Jul 8, 2026	24.00	24.08	23.50	23.64	23.64	-1.79%	15,794
Jul 7, 2026	24.50	24.51	23.86	24.07	24.07	-0.04%	10,004
Jul 6, 2026	24.63	25.03	23.99	24.08	24.08	-1.39%	26,908
Jul 3, 2026	25.00	26.00	24.06	24.42	24.42	-1.61%	43,275
Jul 2, 2026	24.65	25.45	24.03	24.82	24.82	3.46%	28,135
Jul 1, 2026	24.12	24.91	23.86	23.99	23.99	-2.00%	17,416
Jun 30, 2026	24.86	25.00	24.38	24.48	24.48	-0.29%	20,682
Jun 29, 2026	23.85	25.65	23.85	24.55	24.55	0.61%	21,271
Jun 25, 2026	24.07	24.40	23.61	24.40	24.40	1.71%	9,423
Jun 24, 2026	25.10	25.10	23.72	23.99	23.99	-2.56%	23,648
Jun 23, 2026	25.90	25.91	24.49	24.62	24.62	-3.07%	42,328
Jun 22, 2026	24.47	26.00	24.26	25.40	25.40	5.18%	67,834
Jun 19, 2026	23.51	24.52	23.51	24.15	24.15	0.17%	15,926
Jun 18, 2026	23.61	24.40	23.61	24.11	24.11	1.69%	5,434
Jun 17, 2026	24.75	24.75	23.60	23.71	23.71	-1.66%	18,255
Jun 16, 2026	24.95	24.95	24.00	24.11	24.11	-1.63%	17,918
Jun 15, 2026	24.90	25.05	24.15	24.51	24.51	0.37%	20,495
Jun 12, 2026	23.11	25.49	23.11	24.42	24.42	1.20%	10,425
Jun 11, 2026	24.21	24.50	23.70	24.13	24.13	-0.49%	12,278
Jun 10, 2026	25.40	25.40	23.99	24.25	24.25	-2.10%	18,678
Jun 9, 2026	25.34	25.50	24.40	24.77	24.77	-0.04%	37,733
Jun 8, 2026	25.95	26.36	24.14	24.78	24.78	-5.99%	116,261
Jun 5, 2026	22.64	26.42	22.63	26.36	26.36	19.71%	790,002
Jun 4, 2026	22.28	22.65	21.86	22.02	22.02	-1.17%	16,329
Jun 3, 2026	22.00	22.98	21.84	22.28	22.28	-0.89%	12,316
Jun 2, 2026	22.49	22.50	21.71	22.48	22.48	2.09%	11,962
Jun 1, 2026	24.80	24.80	21.80	22.02	22.02	-4.84%	33,254
May 29, 2026	21.67	25.35	21.35	23.14	23.14	6.83%	100,308
May 27, 2026	21.99	22.14	21.52	21.66	21.66	-0.91%	16,961
May 26, 2026	22.99	22.99	21.29	21.86	21.86	-0.14%	30,320
May 25, 2026	22.00	22.15	21.52	21.89	21.89	0.23%	33,872
May 22, 2026	22.70	22.70	21.64	21.84	21.84	-2.19%	12,331
May 21, 2026	22.11	23.20	22.11	22.33	22.33	-1.33%	21,223