Primo Chemicals Limited (BOM:506852)
India · Delayed Price · Currency is INR 24.88
-0.20 (-0.80%)
At close: May 8, 2026
Primo Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 24.54 | 25.30 | 24.54 | 24.88 | 24.88 | -0.80% | 10,582 |
| May 7, 2026 | 26.40 | 26.40 | 24.50 | 25.08 | 25.08 | 0.04% | 33,169 |
| May 6, 2026 | 26.90 | 26.90 | 24.73 | 25.07 | 25.07 | -1.61% | 37,529 |
| May 5, 2026 | 25.67 | 25.80 | 24.95 | 25.48 | 25.48 | -0.31% | 55,281 |
| May 4, 2026 | 22.52 | 25.95 | 22.52 | 25.56 | 25.56 | 10.55% | 100,540 |
| Apr 30, 2026 | 22.53 | 23.12 | 22.53 | 23.12 | 23.12 | 1.31% | 3,759 |
| Apr 29, 2026 | 23.50 | 23.50 | 22.81 | 22.82 | 22.82 | -3.39% | 17,293 |
| Apr 28, 2026 | 23.06 | 24.48 | 23.06 | 23.62 | 23.62 | -0.38% | 36,312 |
| Apr 27, 2026 | 23.70 | 24.13 | 22.97 | 23.71 | 23.71 | 0.68% | 22,233 |
| Apr 24, 2026 | 23.86 | 24.70 | 23.26 | 23.55 | 23.55 | -2.20% | 15,457 |
| Apr 23, 2026 | 24.72 | 24.85 | 24.00 | 24.08 | 24.08 | -1.67% | 70,956 |
| Apr 22, 2026 | 23.03 | 24.99 | 22.25 | 24.49 | 24.49 | 5.38% | 259,025 |
| Apr 21, 2026 | 23.02 | 23.92 | 23.00 | 23.24 | 23.24 | -1.61% | 16,013 |
| Apr 20, 2026 | 24.25 | 24.25 | 23.39 | 23.62 | 23.62 | -2.19% | 5,401 |
| Apr 17, 2026 | 24.76 | 24.96 | 23.50 | 24.15 | 24.15 | -2.78% | 41,366 |
| Apr 16, 2026 | 23.40 | 25.55 | 23.17 | 24.84 | 24.84 | 6.24% | 114,253 |
| Apr 15, 2026 | 23.50 | 23.92 | 22.70 | 23.38 | 23.38 | 3.00% | 5,102 |
| Apr 13, 2026 | 23.43 | 23.43 | 22.01 | 22.70 | 22.70 | -0.48% | 6,301 |
| Apr 10, 2026 | 21.70 | 23.69 | 21.70 | 22.81 | 22.81 | 3.07% | 17,501 |
| Apr 9, 2026 | 22.45 | 22.70 | 21.91 | 22.13 | 22.13 | -1.43% | 7,882 |
| Apr 8, 2026 | 24.48 | 24.48 | 22.15 | 22.45 | 22.45 | -1.28% | 19,114 |
| Apr 7, 2026 | 22.41 | 23.35 | 22.12 | 22.74 | 22.74 | 1.07% | 195,635 |
| Apr 6, 2026 | 21.36 | 23.37 | 21.36 | 22.50 | 22.50 | 4.46% | 56,375 |
| Apr 2, 2026 | 19.45 | 21.85 | 19.11 | 21.54 | 21.54 | 11.49% | 74,757 |
| Apr 1, 2026 | 18.16 | 19.51 | 18.16 | 19.32 | 19.32 | 6.39% | 12,718 |
| Mar 30, 2026 | 17.97 | 19.49 | 17.20 | 18.16 | 18.16 | 5.83% | 155,721 |
| Mar 27, 2026 | 17.13 | 18.55 | 16.21 | 17.16 | 17.16 | 0.65% | 93,957 |
| Mar 25, 2026 | 16.70 | 17.48 | 16.70 | 17.05 | 17.05 | 0.53% | 68,562 |
| Mar 24, 2026 | 17.13 | 17.35 | 16.73 | 16.96 | 16.96 | -0.99% | 45,331 |
| Mar 23, 2026 | 18.00 | 18.06 | 16.35 | 17.13 | 17.13 | -4.14% | 112,017 |
| Mar 20, 2026 | 18.14 | 19.03 | 17.74 | 17.87 | 17.87 | -0.56% | 57,219 |
| Mar 19, 2026 | 17.98 | 18.58 | 17.60 | 17.97 | 17.97 | -1.59% | 69,824 |
| Mar 18, 2026 | 17.30 | 18.53 | 17.30 | 18.26 | 18.26 | 2.07% | 30,864 |
| Mar 17, 2026 | 18.49 | 18.73 | 17.34 | 17.89 | 17.89 | -0.78% | 136,633 |
| Mar 16, 2026 | 18.64 | 20.50 | 17.42 | 18.03 | 18.03 | -2.33% | 84,175 |
| Mar 13, 2026 | 17.37 | 20.00 | 17.02 | 18.46 | 18.46 | 6.28% | 564,568 |
| Mar 12, 2026 | 17.54 | 17.83 | 17.09 | 17.37 | 17.37 | 0.58% | 15,053 |
| Mar 11, 2026 | 17.64 | 17.91 | 17.00 | 17.27 | 17.27 | -0.75% | 38,935 |
| Mar 10, 2026 | 18.06 | 18.51 | 16.71 | 17.40 | 17.40 | -0.29% | 47,702 |
| Mar 9, 2026 | 17.96 | 18.09 | 16.60 | 17.45 | 17.45 | -3.22% | 10,868 |
| Mar 6, 2026 | 18.10 | 18.50 | 17.87 | 18.03 | 18.03 | 0.06% | 4,998 |
| Mar 5, 2026 | 18.00 | 18.77 | 17.88 | 18.02 | 18.02 | 0.84% | 20,755 |
| Mar 4, 2026 | 18.89 | 18.89 | 17.75 | 17.87 | 17.87 | -3.04% | 9,776 |
| Mar 2, 2026 | 17.70 | 18.70 | 17.70 | 18.43 | 18.43 | -2.54% | 14,580 |
| Feb 27, 2026 | 19.56 | 20.04 | 18.50 | 18.91 | 18.91 | -3.52% | 28,171 |
| Feb 26, 2026 | 20.23 | 20.23 | 18.91 | 19.60 | 19.60 | -2.68% | 35,946 |
| Feb 25, 2026 | 20.33 | 20.33 | 19.67 | 20.14 | 20.14 | -0.93% | 18,126 |
| Feb 24, 2026 | 20.41 | 20.41 | 19.82 | 20.33 | 20.33 | 1.35% | 3,475 |
| Feb 23, 2026 | 20.75 | 21.17 | 19.68 | 20.06 | 20.06 | -2.48% | 3,888 |
| Feb 20, 2026 | 22.40 | 22.40 | 20.41 | 20.57 | 20.57 | -1.20% | 18,601 |