Skip to main content
logo
Primo Chemicals Limited (BOM:506852)
India flag India · Delayed Price · Currency is INR
25.53
-1.07 (-4.02%)
At close: Oct 1, 2026

Primo Chemicals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202627.2527.2524.8425.5325.53-4.02%49,167
Sep 30, 202627.8827.9026.5326.6026.60-2.13%52,742
Sep 29, 202629.0029.0026.0027.1827.18-3.51%249,207
Sep 28, 202626.0929.4025.9428.1728.1711.48%482,037
Sep 25, 202623.3925.4822.7525.2725.2712.86%149,271
Sep 24, 202622.5222.5222.1522.3922.39-1.63%13,318
Sep 23, 202623.1823.2022.4622.7622.760.13%10,451
Sep 22, 202622.2223.3421.8822.7322.733.51%45,660
Sep 21, 202621.7922.2521.3121.9621.962.81%27,189
Sep 18, 202621.6921.7221.3121.3621.360.52%25,314
Sep 17, 202622.0522.4121.0021.2521.25-0.70%25,818
Sep 16, 202622.4122.4121.0021.4021.40-6.18%22,130
Sep 15, 202623.7524.6522.0122.8122.81-3.67%24,274
Sep 11, 202621.9924.6021.7423.6823.689.33%82,208
Sep 10, 202621.7021.7520.8421.6621.661.69%11,711
Sep 9, 202620.0621.9420.0621.3021.303.90%10,761
Sep 8, 202620.3022.0020.0820.5020.50-2.38%20,254
Sep 7, 202621.3021.3320.7721.0021.00-2.14%20,484
Sep 4, 202621.0421.8720.6021.4621.461.95%8,632
Sep 3, 202620.7021.2420.5621.0521.050.29%35,327
Sep 2, 202621.0421.3020.5020.9920.99-1.50%20,613
Sep 1, 202621.6621.6621.0021.3121.310.33%6,777
Aug 31, 202621.6521.6520.9921.2421.240.05%3,221
Aug 28, 202621.6021.6820.8821.2321.23-1.62%5,690
Aug 27, 202621.3921.7920.8821.5821.580.98%7,982
Aug 26, 202621.2221.7020.8821.3721.372.49%5,766
Aug 25, 202620.6021.5320.5020.8520.85-0.62%28,183
Aug 24, 202620.7021.6620.5420.9820.980.10%21,318
Aug 21, 202621.1021.6820.8120.9620.96-2.60%28,073
Aug 20, 202622.5022.5321.4021.5221.52-3.11%48,911
Aug 19, 202623.4523.4522.0722.2122.21-3.31%22,724
Aug 18, 202623.6823.7922.8222.9722.97-1.37%18,948
Aug 17, 202624.9824.9823.2023.2923.29-9.06%44,591
Aug 14, 202624.9926.5023.1025.6125.615.09%182,448
Aug 13, 202624.5224.5224.1924.3724.370.49%8,734
Aug 12, 202624.0025.3924.0024.2524.25-0.49%20,814
Aug 11, 202623.8824.4523.8824.3724.371.33%5,191
Aug 10, 202625.2525.2523.7924.0524.051.14%13,380
Aug 7, 202623.9524.2423.7023.7823.78-1.08%9,947
Aug 6, 202623.1127.5023.1124.0424.04-1.35%38,698
Aug 5, 202623.6124.5623.6124.3724.370.87%14,881
Aug 4, 202623.8525.2923.8524.1624.16-0.82%5,851
Aug 3, 202626.5026.5024.1124.3624.36-3.26%16,122
Jul 31, 202625.7725.7724.6025.1825.180.12%25,122
Jul 30, 202622.8126.1022.4925.1525.1510.89%148,804
Jul 29, 202622.2022.9622.2022.6822.681.84%8,854
Jul 28, 202622.5022.6522.2022.2722.27-2.71%4,128
Jul 27, 202622.5523.1122.1522.8922.893.72%12,673
Jul 24, 202623.0023.0021.8422.0722.07-1.03%10,395
Jul 23, 202622.5923.0022.1522.3022.30-1.28%26,229