Primo Chemicals Limited (BOM:506852)
India · Delayed Price · Currency is INR 20.96
-0.56 (-2.60%)
At close: Aug 21, 2026
Primo Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 21.10 | 21.68 | 20.81 | 20.96 | 20.96 | -2.60% | 28,073 |
| Aug 20, 2026 | 22.50 | 22.53 | 21.40 | 21.52 | 21.52 | -3.11% | 48,911 |
| Aug 19, 2026 | 23.45 | 23.45 | 22.07 | 22.21 | 22.21 | -3.31% | 22,724 |
| Aug 18, 2026 | 23.68 | 23.79 | 22.82 | 22.97 | 22.97 | -1.37% | 18,948 |
| Aug 17, 2026 | 24.98 | 24.98 | 23.20 | 23.29 | 23.29 | -9.06% | 44,591 |
| Aug 14, 2026 | 24.99 | 26.50 | 23.10 | 25.61 | 25.61 | 5.09% | 182,448 |
| Aug 13, 2026 | 24.52 | 24.52 | 24.19 | 24.37 | 24.37 | 0.49% | 8,734 |
| Aug 12, 2026 | 24.00 | 25.39 | 24.00 | 24.25 | 24.25 | -0.49% | 20,814 |
| Aug 11, 2026 | 23.88 | 24.45 | 23.88 | 24.37 | 24.37 | 1.33% | 5,191 |
| Aug 10, 2026 | 25.25 | 25.25 | 23.79 | 24.05 | 24.05 | 1.14% | 13,380 |
| Aug 7, 2026 | 23.95 | 24.24 | 23.70 | 23.78 | 23.78 | -1.08% | 9,947 |
| Aug 6, 2026 | 23.11 | 27.50 | 23.11 | 24.04 | 24.04 | -1.35% | 38,698 |
| Aug 5, 2026 | 23.61 | 24.56 | 23.61 | 24.37 | 24.37 | 0.87% | 14,881 |
| Aug 4, 2026 | 23.85 | 25.29 | 23.85 | 24.16 | 24.16 | -0.82% | 5,851 |
| Aug 3, 2026 | 26.50 | 26.50 | 24.11 | 24.36 | 24.36 | -3.26% | 16,122 |
| Jul 31, 2026 | 25.77 | 25.77 | 24.60 | 25.18 | 25.18 | 0.12% | 25,122 |
| Jul 30, 2026 | 22.81 | 26.10 | 22.49 | 25.15 | 25.15 | 10.89% | 148,804 |
| Jul 29, 2026 | 22.20 | 22.96 | 22.20 | 22.68 | 22.68 | 1.84% | 8,854 |
| Jul 28, 2026 | 22.50 | 22.65 | 22.20 | 22.27 | 22.27 | -2.71% | 4,128 |
| Jul 27, 2026 | 22.55 | 23.11 | 22.15 | 22.89 | 22.89 | 3.72% | 12,673 |
| Jul 24, 2026 | 23.00 | 23.00 | 21.84 | 22.07 | 22.07 | -1.03% | 10,395 |
| Jul 23, 2026 | 22.59 | 23.00 | 22.15 | 22.30 | 22.30 | -1.28% | 26,229 |
| Jul 22, 2026 | 23.00 | 23.30 | 22.50 | 22.59 | 22.59 | -1.87% | 28,078 |
| Jul 21, 2026 | 23.35 | 23.35 | 22.20 | 23.02 | 23.02 | -1.50% | 8,563 |
| Jul 20, 2026 | 23.25 | 23.40 | 23.00 | 23.37 | 23.37 | 0.34% | 14,800 |
| Jul 17, 2026 | 23.90 | 24.12 | 23.25 | 23.29 | 23.29 | -1.94% | 9,823 |
| Jul 16, 2026 | 23.76 | 23.95 | 23.45 | 23.75 | 23.75 | -0.04% | 8,696 |
| Jul 15, 2026 | 23.99 | 24.40 | 23.30 | 23.76 | 23.76 | -0.96% | 22,088 |
| Jul 14, 2026 | 24.00 | 24.00 | 23.50 | 23.99 | 23.99 | 0.80% | 2,920 |
| Jul 13, 2026 | 24.02 | 24.23 | 23.75 | 23.80 | 23.80 | -0.63% | 10,901 |
| Jul 10, 2026 | 23.87 | 24.41 | 23.87 | 23.95 | 23.95 | -0.42% | 10,498 |
| Jul 9, 2026 | 23.90 | 24.30 | 23.85 | 24.05 | 24.05 | 1.73% | 4,510 |
| Jul 8, 2026 | 24.00 | 24.08 | 23.50 | 23.64 | 23.64 | -1.79% | 15,794 |
| Jul 7, 2026 | 24.50 | 24.51 | 23.86 | 24.07 | 24.07 | -0.04% | 10,004 |
| Jul 6, 2026 | 24.63 | 25.03 | 23.99 | 24.08 | 24.08 | -1.39% | 26,908 |
| Jul 3, 2026 | 25.00 | 26.00 | 24.06 | 24.42 | 24.42 | -1.61% | 43,275 |
| Jul 2, 2026 | 24.65 | 25.45 | 24.03 | 24.82 | 24.82 | 3.46% | 28,135 |
| Jul 1, 2026 | 24.12 | 24.91 | 23.86 | 23.99 | 23.99 | -2.00% | 17,416 |
| Jun 30, 2026 | 24.86 | 25.00 | 24.38 | 24.48 | 24.48 | -0.29% | 20,682 |
| Jun 29, 2026 | 23.85 | 25.65 | 23.85 | 24.55 | 24.55 | 0.61% | 21,271 |
| Jun 25, 2026 | 24.07 | 24.40 | 23.61 | 24.40 | 24.40 | 1.71% | 9,423 |
| Jun 24, 2026 | 25.10 | 25.10 | 23.72 | 23.99 | 23.99 | -2.56% | 23,648 |
| Jun 23, 2026 | 25.90 | 25.91 | 24.49 | 24.62 | 24.62 | -3.07% | 42,328 |
| Jun 22, 2026 | 24.47 | 26.00 | 24.26 | 25.40 | 25.40 | 5.18% | 67,834 |
| Jun 19, 2026 | 23.51 | 24.52 | 23.51 | 24.15 | 24.15 | 0.17% | 15,926 |
| Jun 18, 2026 | 23.61 | 24.40 | 23.61 | 24.11 | 24.11 | 1.69% | 5,434 |
| Jun 17, 2026 | 24.75 | 24.75 | 23.60 | 23.71 | 23.71 | -1.66% | 18,255 |
| Jun 16, 2026 | 24.95 | 24.95 | 24.00 | 24.11 | 24.11 | -1.63% | 17,918 |
| Jun 15, 2026 | 24.90 | 25.05 | 24.15 | 24.51 | 24.51 | 0.37% | 20,495 |
| Jun 12, 2026 | 23.11 | 25.49 | 23.11 | 24.42 | 24.42 | 1.20% | 10,425 |