BOM:506863 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	93.95	93.95	93.95	93.95	93.95	-1.98%	736
May 8, 2026	95.85	95.85	95.85	95.85	95.85	-1.99%	2,352
May 7, 2026	99.50	99.50	97.80	97.80	97.80	-1.95%	4,574
May 6, 2026	99.75	99.75	99.75	99.75	99.75	-1.97%	2,641
May 5, 2026	101.75	101.75	101.75	101.75	101.75	-1.97%	523
May 4, 2026	103.80	103.80	103.80	103.80	103.80	-1.96%	328
Apr 30, 2026	105.87	105.87	105.87	105.87	105.87	-2.00%	768
Apr 29, 2026	108.03	108.03	108.03	108.03	108.03	-2.00%	1,094
Apr 28, 2026	110.23	110.23	110.23	110.23	110.23	-1.99%	1,335
Apr 27, 2026	112.47	112.47	112.47	112.47	112.47	2.00%	16,611
Apr 24, 2026	110.27	110.27	110.27	110.27	110.27	-2.00%	2,021
Apr 23, 2026	112.52	112.52	112.52	112.52	112.52	-1.99%	638
Apr 22, 2026	114.81	114.81	114.81	114.81	114.81	-2.00%	547
Apr 21, 2026	117.15	117.15	117.15	117.15	117.15	-2.00%	13,163
Apr 20, 2026	119.54	119.54	119.54	119.54	119.54	2.00%	4,162
Apr 17, 2026	117.20	117.20	117.20	117.20	117.20	1.99%	5,248
Apr 16, 2026	114.91	114.91	114.91	114.91	114.91	2.00%	8,393
Apr 15, 2026	112.66	112.66	112.66	112.66	112.66	1.99%	2,117
Apr 13, 2026	110.46	110.46	110.46	110.46	110.46	1.99%	11,069
Apr 10, 2026	108.30	108.30	108.30	108.30	108.30	2.00%	884
Apr 9, 2026	105.00	106.18	105.00	106.18	106.18	2.00%	7,909
Apr 8, 2026	104.10	104.10	104.10	104.10	104.10	4.99%	5,599
Apr 7, 2026	99.15	99.15	99.15	99.15	99.15	5.00%	2,448
Apr 6, 2026	92.15	94.85	92.15	94.43	94.43	4.53%	5,841
Apr 2, 2026	85.32	90.34	85.32	90.34	90.34	5.00%	5,239
Apr 1, 2026	77.86	86.04	77.86	86.04	86.04	4.99%	11,061
Mar 30, 2026	87.50	88.65	81.15	81.95	81.95	-4.04%	4,197
Mar 27, 2026	86.00	88.05	81.75	85.40	85.40	-0.76%	18,101
Mar 25, 2026	88.30	88.30	82.25	86.05	86.05	-0.58%	13,803
Mar 24, 2026	93.00	93.00	84.85	86.55	86.55	-3.08%	16,446
Mar 23, 2026	94.00	94.00	89.30	89.30	89.30	-5.00%	3,871
Mar 20, 2026	103.65	103.65	94.00	94.00	94.00	-4.95%	6,918
Mar 19, 2026	104.10	104.10	98.90	98.90	98.90	-5.00%	8,635
Mar 18, 2026	106.85	106.85	101.55	104.10	104.10	-2.57%	13,450
Mar 17, 2026	109.60	109.80	102.15	106.85	106.85	-0.60%	2,864
Mar 16, 2026	107.75	110.85	100.35	107.50	107.50	1.80%	11,908
Mar 13, 2026	105.60	105.65	105.60	105.60	105.60	-2.00%	1,530
Mar 12, 2026	107.75	108.25	107.75	107.75	107.75	-1.96%	2,748
Mar 11, 2026	110.00	110.00	109.90	109.90	109.90	0.83%	6,389
Mar 10, 2026	105.10	109.30	105.10	109.00	109.00	1.68%	18,968
Mar 9, 2026	107.20	107.20	107.20	107.20	107.20	-1.97%	9,372
Mar 6, 2026	111.55	111.55	109.35	109.35	109.35	-1.97%	10,288
Mar 5, 2026	111.55	111.80	111.55	111.55	111.55	-1.98%	22,433
Mar 4, 2026	113.80	113.80	113.80	113.80	113.80	-1.98%	3,022
Mar 2, 2026	116.10	116.10	116.10	116.10	116.10	-1.98%	1,402
Feb 27, 2026	118.45	118.45	118.45	118.45	118.45	-1.99%	2,959
Feb 26, 2026	120.85	120.85	120.85	120.85	120.85	-1.99%	933
Feb 25, 2026	123.30	123.30	123.30	123.30	123.30	-1.99%	1,824
Feb 24, 2026	125.80	125.80	125.80	125.80	125.80	-1.99%	11,421
Feb 23, 2026	128.35	128.35	128.35	128.35	128.35	1.99%	11,739