Makers Laboratories Limited (BOM:506919)
India · Delayed Price · Currency is INR 220.00
-2.45 (-1.10%)
At close: Nov 6, 2026
Makers Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 213.05 | 220.00 | 212.00 | 220.00 | 220.00 | -1.10% | 1,494 |
| Nov 5, 2026 | 223.60 | 225.45 | 216.20 | 222.45 | 222.45 | 3.42% | 2,309 |
| Nov 4, 2026 | 207.00 | 231.15 | 206.90 | 215.10 | 215.10 | 6.99% | 3,598 |
| Nov 3, 2026 | 218.00 | 220.00 | 199.05 | 201.05 | 201.05 | -4.24% | 1,821 |
| Nov 2, 2026 | 202.45 | 215.80 | 194.00 | 209.95 | 209.95 | 3.70% | 5,174 |
| Oct 30, 2026 | 199.60 | 215.00 | 198.95 | 202.45 | 202.45 | 6.52% | 540 |
| Oct 29, 2026 | 187.55 | 190.05 | 187.50 | 190.05 | 190.05 | 0.03% | 31 |
| Oct 27, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.06% | 20 |
| Oct 26, 2026 | 193.00 | 193.40 | 185.00 | 188.00 | 188.00 | -2.08% | 108 |
| Oct 23, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - | 6 |
| Oct 22, 2026 | 191.50 | 211.00 | 188.00 | 192.00 | 192.00 | -3.98% | 452 |
| Oct 21, 2026 | 239.00 | 239.00 | 190.50 | 199.95 | 199.95 | -2.70% | 2,101 |
| Oct 19, 2026 | 210.00 | 214.00 | 201.05 | 205.50 | 205.50 | -0.87% | 341 |
| Oct 16, 2026 | 204.75 | 210.90 | 202.55 | 207.30 | 207.30 | 1.17% | 1,227 |
| Oct 15, 2026 | 200.00 | 207.00 | 200.00 | 204.90 | 204.90 | 2.45% | 1,118 |
| Oct 14, 2026 | 193.00 | 200.00 | 193.00 | 200.00 | 200.00 | 4.90% | 362 |
| Oct 13, 2026 | 196.00 | 203.00 | 187.00 | 190.65 | 190.65 | 2.72% | 3,299 |
| Oct 12, 2026 | 181.60 | 199.00 | 181.60 | 185.60 | 185.60 | 2.20% | 1,810 |
| Oct 9, 2026 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | -0.22% | 179 |
| Oct 8, 2026 | 175.60 | 185.00 | 175.05 | 182.00 | 182.00 | -1.62% | 1,171 |
| Oct 7, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1.09% | 58 |
| Oct 6, 2026 | 180.00 | 183.00 | 180.00 | 183.00 | 183.00 | 1.47% | 431 |
| Oct 5, 2026 | 187.00 | 187.00 | 178.20 | 180.35 | 180.35 | -0.74% | 302 |
| Oct 1, 2026 | 185.45 | 188.40 | 174.75 | 181.70 | 181.70 | -2.02% | 1,157 |
| Sep 30, 2026 | 181.00 | 187.90 | 176.05 | 185.45 | 185.45 | -1.33% | 285 |
| Sep 29, 2026 | 188.00 | 188.00 | 180.95 | 187.95 | 187.95 | -0.16% | 719 |
| Sep 28, 2026 | 188.25 | 188.25 | 188.00 | 188.25 | 188.25 | - | 1,007 |
| Sep 25, 2026 | 195.55 | 195.65 | 188.25 | 188.25 | 188.25 | 0.67% | 170 |
| Sep 24, 2026 | 186.95 | 190.00 | 183.20 | 187.00 | 187.00 | 1.36% | 1,672 |
| Sep 23, 2026 | 183.00 | 185.60 | 180.10 | 184.50 | 184.50 | 1.04% | 2,794 |
| Sep 22, 2026 | 185.10 | 187.00 | 182.60 | 182.60 | 182.60 | -3.41% | 601 |
| Sep 21, 2026 | 197.80 | 197.80 | 188.00 | 189.05 | 189.05 | 2.22% | 193 |
| Sep 17, 2026 | 185.95 | 186.00 | 176.00 | 184.95 | 184.95 | 2.78% | 521 |
| Sep 16, 2026 | 181.95 | 181.95 | 179.00 | 179.95 | 179.95 | 5.17% | 205 |
| Sep 15, 2026 | 177.20 | 177.20 | 171.00 | 171.10 | 171.10 | -7.31% | 1,968 |
| Sep 11, 2026 | 179.50 | 190.00 | 175.05 | 184.60 | 184.60 | 3.33% | 1,935 |
| Sep 10, 2026 | 180.05 | 188.95 | 177.15 | 178.65 | 178.65 | -5.70% | 5,673 |
| Sep 9, 2026 | 184.70 | 189.45 | 184.00 | 189.45 | 189.45 | 2.96% | 833 |
| Sep 8, 2026 | 197.75 | 197.75 | 184.00 | 184.00 | 184.00 | -3.61% | 100 |
| Sep 7, 2026 | 181.05 | 190.90 | 180.00 | 190.90 | 190.90 | 0.05% | 1,198 |
| Sep 4, 2026 | 217.50 | 217.50 | 188.05 | 190.80 | 190.80 | -4.41% | 512 |
| Sep 3, 2026 | 191.45 | 199.65 | 185.00 | 199.60 | 199.60 | 9.97% | 2,552 |
| Sep 2, 2026 | 182.50 | 188.00 | 181.50 | 181.50 | 181.50 | -2.94% | 65 |
| Sep 1, 2026 | 184.05 | 189.00 | 183.60 | 187.00 | 187.00 | 0.43% | 920 |
| Aug 31, 2026 | 198.75 | 198.80 | 183.65 | 186.20 | 186.20 | -4.88% | 5,912 |
| Aug 28, 2026 | 205.00 | 205.05 | 195.30 | 195.75 | 195.75 | -5.04% | 2,588 |
| Aug 27, 2026 | 211.80 | 212.00 | 205.05 | 206.15 | 206.15 | -3.74% | 2,670 |
| Aug 26, 2026 | 216.00 | 221.85 | 210.40 | 214.15 | 214.15 | -1.02% | 1,735 |
| Aug 25, 2026 | 224.80 | 236.55 | 214.00 | 216.35 | 216.35 | -2.46% | 17,796 |
| Aug 24, 2026 | 193.00 | 222.90 | 193.00 | 221.80 | 221.80 | 19.41% | 20,376 |