BOM:506975 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	9.33	9.33	9.13	9.13	9.13	-2.14%	3,900
Jun 17, 2026	9.33	9.33	9.33	9.33	9.33	4.95%	100
Jun 15, 2026	8.87	8.89	8.87	8.89	8.89	4.96%	1,800
Jun 12, 2026	8.47	8.47	7.67	8.47	8.47	4.96%	12,200
Jun 10, 2026	8.07	8.07	8.07	8.07	8.07	4.94%	200
Jun 5, 2026	7.69	7.69	7.69	7.69	7.69	4.91%	200
Jun 4, 2026	7.33	7.33	7.33	7.33	7.33	-4.93%	1,500
May 25, 2026	7.71	7.71	7.71	7.71	7.71	-	100
May 22, 2026	7.71	7.71	7.71	7.71	7.71	-4.81%	200
May 18, 2026	8.20	8.20	8.10	8.10	8.10	2.66%	1,000
May 15, 2026	7.92	7.92	7.89	7.89	7.89	-4.94%	600
May 14, 2026	8.30	8.30	8.30	8.30	8.30	-	100
May 8, 2026	8.30	8.30	8.30	8.30	8.30	-	500
May 7, 2026	8.30	8.30	8.30	8.30	8.30	-	200
May 6, 2026	8.30	8.30	8.30	8.30	8.30	-	700
Apr 29, 2026	8.40	8.40	8.30	8.30	8.30	-4.93%	700
Apr 27, 2026	8.73	8.73	8.73	8.73	8.73	4.93%	100
Apr 22, 2026	8.32	8.32	8.32	8.32	8.32	-4.91%	300
Apr 21, 2026	9.30	9.30	8.75	8.75	8.75	-4.99%	800
Apr 15, 2026	9.76	9.76	9.21	9.21	9.21	-4.76%	500
Apr 13, 2026	9.67	9.67	9.67	9.67	9.67	-4.73%	500
Apr 10, 2026	10.16	10.16	10.15	10.15	10.15	-4.87%	10,000
Apr 9, 2026	10.67	10.67	10.67	10.67	10.67	-4.65%	600
Apr 7, 2026	11.19	11.19	11.19	11.19	11.19	-4.93%	1,000
Apr 6, 2026	11.77	11.77	11.77	11.77	11.77	-4.93%	200
Apr 2, 2026	12.38	12.38	12.38	12.38	12.38	-4.99%	100
Mar 23, 2026	13.03	13.03	13.03	13.03	13.03	-4.96%	100
Mar 16, 2026	14.42	14.42	13.71	13.71	13.71	-4.99%	500
Mar 13, 2026	14.43	14.43	14.43	14.43	14.43	-4.94%	100
Mar 12, 2026	15.18	15.18	15.18	15.18	15.18	-	200
Mar 9, 2026	15.18	15.18	15.18	15.18	15.18	-2.06%	100
Mar 4, 2026	15.54	15.54	15.50	15.50	15.50	1.71%	400
Feb 27, 2026	15.70	15.70	15.24	15.24	15.24	1.46%	11,300
Feb 25, 2026	13.60	15.02	13.60	15.02	15.02	4.96%	5,000
Feb 20, 2026	14.32	14.32	14.31	14.31	14.31	4.84%	500
Feb 19, 2026	13.65	13.65	13.65	13.65	13.65	4.60%	200
Feb 18, 2026	13.05	13.05	13.05	13.05	13.05	-4.95%	1,300
Feb 17, 2026	15.17	15.17	13.73	13.73	13.73	-4.98%	1,300
Feb 16, 2026	14.45	14.45	14.45	14.45	14.45	4.94%	1,000
Feb 11, 2026	14.78	14.78	13.77	13.77	13.77	-4.97%	5,300
Feb 10, 2026	14.50	14.50	14.49	14.49	14.49	-4.98%	5,200
Feb 9, 2026	16.40	16.40	15.25	15.25	15.25	-4.98%	800
Feb 6, 2026	16.05	16.05	16.05	16.05	16.05	1.07%	9,500
Feb 5, 2026	15.96	15.97	15.50	15.88	15.88	4.40%	4,800
Feb 4, 2026	15.21	15.21	15.21	15.21	15.21	4.97%	500
Feb 3, 2026	14.49	14.49	14.49	14.49	14.49	5.00%	100
Feb 1, 2026	13.80	13.80	13.80	13.80	13.80	-	1,000
Jan 30, 2026	13.80	13.80	13.80	13.80	13.80	4.78%	100
Jan 22, 2026	13.09	14.40	13.09	13.17	13.17	-4.36%	4,800
Jan 21, 2026	13.77	13.77	13.77	13.77	13.77	-4.97%	700