Walchandnagar Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	167.20	168.55	160.25	161.20	161.20	-2.24%	23,696
Mar 10, 2026	164.90	165.45	161.85	164.90	164.90	2.52%	17,592
Mar 9, 2026	162.30	162.30	156.55	160.85	160.85	-2.99%	41,923
Mar 6, 2026	165.00	172.25	163.60	165.80	165.80	-0.39%	26,936
Mar 5, 2026	164.75	167.25	159.35	166.45	166.45	3.61%	38,101
Mar 4, 2026	168.40	168.40	160.00	160.65	160.65	-5.25%	51,380
Mar 2, 2026	165.00	179.95	162.65	169.55	169.55	-2.16%	74,077
Feb 27, 2026	177.00	180.00	172.30	173.30	173.30	-2.31%	41,242
Feb 26, 2026	165.05	178.00	165.05	177.40	177.40	5.19%	43,459
Feb 25, 2026	172.85	172.85	166.80	168.65	168.65	-0.47%	21,117
Feb 24, 2026	171.10	173.85	165.10	169.45	169.45	-2.70%	16,497
Feb 23, 2026	172.05	175.65	171.55	174.15	174.15	0.46%	26,629
Feb 20, 2026	171.30	176.00	170.60	173.35	173.35	0.96%	20,784
Feb 19, 2026	184.95	184.95	169.65	171.70	171.70	-5.06%	80,176
Feb 18, 2026	176.30	186.10	173.85	180.85	180.85	4.27%	60,993
Feb 17, 2026	170.55	177.80	169.20	173.45	173.45	2.82%	30,743
Feb 16, 2026	168.05	171.05	166.90	168.70	168.70	-0.62%	24,117
Feb 13, 2026	174.85	175.55	169.20	169.75	169.75	-2.94%	41,110
Feb 12, 2026	175.15	178.85	173.30	174.90	174.90	-0.79%	26,108
Feb 11, 2026	181.25	182.35	175.55	176.30	176.30	-2.33%	23,122
Feb 10, 2026	184.70	186.25	179.05	180.50	180.50	-3.06%	58,236
Feb 9, 2026	178.00	187.00	178.00	186.20	186.20	4.75%	45,213
Feb 6, 2026	181.45	184.05	176.20	177.75	177.75	-1.66%	37,581
Feb 5, 2026	182.55	184.80	178.40	180.75	180.75	-0.93%	46,658
Feb 4, 2026	187.00	188.10	182.00	182.45	182.45	-2.67%	80,799
Feb 3, 2026	201.55	204.65	185.20	187.45	187.45	-4.68%	174,862
Feb 2, 2026	185.55	199.70	180.85	196.65	196.65	6.61%	142,457
Feb 1, 2026	190.20	199.65	178.40	184.45	184.45	-2.02%	409,802
Jan 30, 2026	182.15	202.15	178.80	188.25	188.25	8.97%	2,741,365
Jan 29, 2026	176.25	181.15	168.40	172.75	172.75	-2.26%	59,467
Jan 28, 2026	168.00	180.00	163.75	176.75	176.75	7.48%	85,645
Jan 27, 2026	157.65	168.00	150.15	164.45	164.45	8.12%	71,810
Jan 23, 2026	155.05	158.60	150.65	152.10	152.10	-3.21%	32,526
Jan 22, 2026	155.00	158.65	151.10	157.15	157.15	2.68%	40,919
Jan 21, 2026	142.20	155.85	142.20	153.05	153.05	6.17%	146,486
Jan 20, 2026	152.40	153.50	143.70	144.15	144.15	-5.41%	44,994
Jan 19, 2026	158.65	158.65	151.45	152.40	152.40	-3.91%	54,823
Jan 16, 2026	161.65	164.80	157.80	158.60	158.60	-1.80%	38,826
Jan 14, 2026	164.95	165.60	160.65	161.50	161.50	-1.28%	35,256
Jan 13, 2026	166.70	169.95	162.30	163.60	163.60	-1.62%	31,709
Jan 12, 2026	170.00	170.00	161.90	166.30	166.30	-1.33%	96,291
Jan 9, 2026	176.75	176.90	167.30	168.55	168.55	-3.33%	43,781
Jan 8, 2026	180.10	182.25	173.50	174.35	174.35	-3.91%	48,231
Jan 7, 2026	183.60	186.30	181.00	181.45	181.45	-0.55%	30,115
Jan 6, 2026	189.00	189.00	181.80	182.45	182.45	-2.62%	43,662
Jan 5, 2026	188.20	191.65	185.95	187.35	187.35	-0.45%	42,278
Jan 2, 2026	190.75	195.70	187.00	188.20	188.20	-1.31%	60,913
Jan 1, 2026	189.35	192.15	188.30	190.70	190.70	0.79%	45,934
Dec 31, 2025	188.60	194.85	188.05	189.20	189.20	2.22%	111,182
Dec 30, 2025	186.85	188.05	184.45	185.10	185.10	-0.94%	35,732