BOM:507410 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	248.55	248.85	243.05	247.20	247.20	-1.30%	35,015
Jul 21, 2026	249.00	256.15	247.55	250.45	250.45	-0.24%	55,744
Jul 20, 2026	244.55	253.20	241.50	251.05	251.05	1.91%	83,403
Jul 17, 2026	247.45	254.65	241.15	246.35	246.35	-1.34%	59,355
Jul 16, 2026	249.05	251.00	244.55	249.70	249.70	0.46%	54,285
Jul 15, 2026	248.45	254.95	247.15	248.55	248.55	-0.62%	75,898
Jul 14, 2026	255.30	255.30	247.00	250.10	250.10	-2.65%	53,330
Jul 13, 2026	258.85	266.85	253.00	256.90	256.90	-1.50%	97,369
Jul 10, 2026	251.95	264.75	250.90	260.80	260.80	5.18%	165,597
Jul 9, 2026	232.65	252.55	232.65	247.95	247.95	7.18%	210,105
Jul 8, 2026	237.95	245.00	225.95	231.35	231.35	-3.66%	115,853
Jul 7, 2026	234.25	242.25	227.50	240.15	240.15	1.52%	153,026
Jul 6, 2026	241.90	248.45	233.10	236.55	236.55	-2.87%	79,018
Jul 3, 2026	247.15	248.70	242.15	243.55	243.55	-1.38%	115,659
Jul 2, 2026	245.20	251.65	242.85	246.95	246.95	1.96%	184,992
Jul 1, 2026	272.60	275.10	236.90	242.20	242.20	-11.15%	267,686
Jun 30, 2026	276.10	279.40	271.45	272.60	272.60	-0.44%	60,296
Jun 29, 2026	274.40	279.90	267.30	273.80	273.80	0.26%	122,989
Jun 25, 2026	286.35	291.60	271.10	273.10	273.10	-4.86%	128,238
Jun 24, 2026	294.55	301.40	285.20	287.05	287.05	-2.41%	125,199
Jun 23, 2026	306.15	311.95	290.75	294.15	294.15	-4.39%	162,847
Jun 22, 2026	314.70	314.70	301.65	307.65	307.65	-1.54%	227,507
Jun 19, 2026	300.95	315.85	296.75	312.45	312.45	3.63%	398,443
Jun 18, 2026	282.85	310.90	281.85	301.50	301.50	7.54%	533,493
Jun 17, 2026	266.80	284.90	264.45	280.35	280.35	5.85%	280,857
Jun 16, 2026	263.10	272.00	261.95	264.85	264.85	1.11%	148,519
Jun 15, 2026	271.00	273.00	260.00	261.95	261.95	-1.26%	143,369
Jun 12, 2026	248.00	267.95	247.10	265.30	265.30	9.00%	393,532
Jun 11, 2026	243.75	252.95	235.25	243.40	243.40	-0.21%	115,582
Jun 10, 2026	255.35	257.50	241.95	243.90	243.90	-4.13%	102,534
Jun 9, 2026	241.15	257.95	239.60	254.40	254.40	6.18%	130,347
Jun 8, 2026	237.10	253.50	235.20	239.60	239.60	-0.89%	99,092
Jun 5, 2026	243.45	250.00	238.00	241.75	241.75	0.44%	102,084
Jun 4, 2026	235.55	258.00	235.55	240.70	240.70	0.65%	205,650
Jun 3, 2026	239.30	242.60	230.35	239.15	239.15	0.13%	116,386
Jun 2, 2026	234.70	243.95	234.25	238.85	238.85	0.74%	77,840
Jun 1, 2026	255.15	260.75	235.25	237.10	237.10	-6.38%	132,146
May 29, 2026	268.65	268.65	250.45	253.25	253.25	-4.16%	95,513
May 27, 2026	267.55	275.50	261.60	264.25	264.25	-0.51%	179,086
May 26, 2026	244.05	276.55	244.05	265.60	265.60	8.32%	483,843
May 25, 2026	235.20	253.15	233.75	245.20	245.20	5.94%	139,383
May 22, 2026	241.60	244.75	228.70	231.45	231.45	-4.18%	107,539
May 21, 2026	229.85	255.00	220.00	241.55	241.55	1.22%	371,834
May 20, 2026	236.45	245.15	231.10	238.65	238.65	0.97%	48,629
May 19, 2026	236.70	240.00	232.45	236.35	236.35	0.70%	50,250
May 18, 2026	228.85	236.85	221.00	234.70	234.70	0.86%	40,793
May 15, 2026	237.80	240.60	230.20	232.70	232.70	-2.74%	32,825
May 14, 2026	241.10	246.50	233.60	239.25	239.25	-0.27%	51,530
May 13, 2026	222.25	245.05	222.20	239.90	239.90	8.33%	130,929
May 12, 2026	238.15	245.75	216.20	221.45	221.45	-7.98%	144,203