BOM:507474 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	42.00	42.59	41.05	42.02	42.02	-1.27%	8,270
Feb 12, 2026	43.11	43.11	41.66	42.56	42.56	0.12%	1,263
Feb 11, 2026	42.47	42.69	41.02	42.51	42.51	0.35%	8,615
Feb 10, 2026	42.00	42.48	40.53	42.36	42.36	2.97%	3,037
Feb 9, 2026	41.56	42.67	39.00	41.14	41.14	-1.44%	11,377
Feb 6, 2026	42.29	42.95	41.51	41.74	41.74	-1.23%	685
Feb 5, 2026	42.25	42.29	42.25	42.26	42.26	2.82%	3
Feb 4, 2026	41.39	42.49	40.85	41.10	41.10	-0.70%	21,692
Feb 3, 2026	43.35	43.35	40.50	41.39	41.39	-1.19%	8,129
Feb 2, 2026	41.15	42.80	41.15	41.89	41.89	0.70%	10,468
Feb 1, 2026	44.76	44.76	41.00	41.60	41.60	-3.75%	8,126
Jan 30, 2026	43.29	45.44	40.61	43.22	43.22	1.81%	4,849
Jan 29, 2026	42.98	43.50	41.94	42.45	42.45	0.76%	2,116
Jan 28, 2026	41.72	42.90	41.72	42.13	42.13	0.98%	1,051
Jan 27, 2026	43.23	43.23	40.55	41.72	41.72	-0.62%	3,513
Jan 23, 2026	42.90	42.90	41.80	41.98	41.98	-	1,238
Jan 22, 2026	41.11	42.77	40.50	41.98	41.98	2.09%	1,359
Jan 21, 2026	41.05	42.99	41.05	41.12	41.12	-0.39%	3,273
Jan 20, 2026	42.00	42.00	41.10	41.28	41.28	-0.63%	416
Jan 19, 2026	41.85	44.47	41.21	41.54	41.54	-0.74%	1,978
Jan 16, 2026	40.51	43.00	40.51	41.85	41.85	-1.55%	3,377
Jan 14, 2026	42.00	42.55	42.00	42.51	42.51	0.28%	732
Jan 13, 2026	43.00	44.50	42.38	42.39	42.39	-1.42%	355
Jan 12, 2026	40.52	44.50	40.52	43.00	43.00	1.06%	1,037
Jan 9, 2026	44.30	44.30	42.28	42.55	42.55	-4.12%	311
Jan 8, 2026	44.50	44.50	44.37	44.38	44.38	-0.27%	12
Jan 7, 2026	42.01	44.51	42.01	44.50	44.50	0.11%	1,457
Jan 6, 2026	42.56	44.45	42.56	44.45	44.45	4.03%	105
Jan 5, 2026	43.71	44.95	42.15	42.73	42.73	-2.24%	2,360
Jan 2, 2026	41.62	45.00	41.62	43.71	43.71	-0.70%	3,097
Jan 1, 2026	45.45	45.45	43.50	44.02	44.02	1.20%	1,674
Dec 31, 2025	44.00	44.44	42.85	43.50	43.50	2.23%	3,088
Dec 30, 2025	44.58	44.58	41.05	42.55	42.55	-2.65%	5,173
Dec 29, 2025	46.49	46.49	43.60	43.71	43.71	-4.67%	3,521
Dec 26, 2025	44.00	46.00	43.66	45.85	45.85	4.47%	4,888
Dec 24, 2025	45.51	45.99	43.16	43.89	43.89	-3.56%	6,599
Dec 23, 2025	45.94	45.94	44.60	45.51	45.51	-1.19%	2,070
Dec 22, 2025	44.93	46.75	44.93	46.06	46.06	2.22%	670
Dec 19, 2025	43.99	47.00	42.31	45.06	45.06	3.11%	7,267
Dec 18, 2025	43.66	43.70	43.00	43.70	43.70	-0.68%	3,199
Dec 17, 2025	44.80	44.80	42.53	44.00	44.00	-0.50%	1,050
Dec 16, 2025	43.40	44.50	43.36	44.22	44.22	2.27%	3,128
Dec 15, 2025	49.99	49.99	41.00	43.24	43.24	-4.76%	8,185
Dec 12, 2025	46.29	48.00	44.30	45.40	45.40	3.02%	4,731
Dec 11, 2025	45.04	45.50	43.85	44.07	44.07	-2.63%	1,152
Dec 10, 2025	46.24	46.24	43.50	45.26	45.26	-1.63%	8,054
Dec 9, 2025	46.40	46.40	44.00	46.01	46.01	2.22%	3,905
Dec 8, 2025	45.01	46.00	42.30	45.01	45.01	2.76%	3,930
Dec 5, 2025	45.50	46.39	43.20	43.80	43.80	-3.74%	1,494
Dec 4, 2025	45.97	46.25	44.05	45.50	45.50	-0.13%	5,469