BOM:507474 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	40.89	40.89	39.55	39.55	39.55	-3.86%	191
Oct 26, 2026	41.99	43.00	40.00	41.14	41.14	6.17%	3,913
Oct 23, 2026	39.99	41.01	38.51	38.75	38.75	-3.73%	230
Oct 22, 2026	38.71	40.35	38.66	40.25	40.25	0.60%	723
Oct 21, 2026	40.00	41.00	40.00	40.01	40.01	-3.36%	2,060
Oct 19, 2026	40.05	41.40	40.05	41.40	41.40	2.81%	846
Oct 16, 2026	40.66	41.80	40.10	40.27	40.27	-0.96%	6,515
Oct 15, 2026	41.42	41.42	40.65	40.66	40.66	-2.31%	1,039
Oct 14, 2026	42.70	42.70	41.00	41.62	41.62	0.80%	3,087
Oct 13, 2026	40.95	43.50	40.95	41.29	41.29	2.74%	3,536
Oct 12, 2026	40.25	42.90	40.00	40.19	40.19	-0.72%	5,028
Oct 9, 2026	43.50	43.50	39.31	40.48	40.48	-7.90%	16,905
Oct 8, 2026	43.00	46.00	42.50	43.95	43.95	2.14%	8,916
Oct 7, 2026	40.99	44.25	40.90	43.03	43.03	7.58%	17,650
Oct 6, 2026	41.74	41.74	39.60	40.00	40.00	-1.53%	3,443
Oct 5, 2026	40.00	41.35	37.60	40.62	40.62	1.65%	7,251
Oct 1, 2026	40.61	42.00	39.10	39.96	39.96	-5.64%	7,683
Sep 30, 2026	42.85	42.87	40.58	42.35	42.35	3.27%	2,442
Sep 29, 2026	41.99	41.99	40.21	41.01	41.01	-2.33%	971
Sep 28, 2026	43.19	43.70	40.66	41.99	41.99	-2.78%	905
Sep 25, 2026	42.46	43.45	42.46	43.19	43.19	2.22%	340
Sep 24, 2026	44.50	44.50	41.63	42.25	42.25	-0.71%	4,733
Sep 23, 2026	41.42	42.59	41.42	42.55	42.55	2.73%	2,123
Sep 22, 2026	42.13	42.75	41.41	41.42	41.42	-2.17%	2,156
Sep 21, 2026	42.19	42.67	40.01	42.34	42.34	-0.12%	2,125
Sep 18, 2026	42.39	42.39	41.55	42.39	42.39	-	3,268
Sep 17, 2026	41.00	42.39	41.00	42.39	42.39	3.39%	6
Sep 16, 2026	41.23	42.25	40.05	41.00	41.00	-0.56%	195
Sep 15, 2026	42.69	42.69	40.64	41.23	41.23	-1.48%	2,537
Sep 11, 2026	41.25	41.99	40.07	41.85	41.85	4.00%	2,220
Sep 10, 2026	42.35	42.35	40.01	40.24	40.24	-3.04%	1,971
Sep 9, 2026	41.50	42.87	41.45	41.50	41.50	-0.62%	698
Sep 8, 2026	42.01	42.73	41.40	41.76	41.76	-0.60%	2,650
Sep 7, 2026	42.90	42.90	42.01	42.01	42.01	-0.43%	2,480
Sep 4, 2026	42.53	43.90	41.51	42.19	42.19	-2.34%	8,734
Sep 3, 2026	42.50	43.25	42.50	43.20	43.20	3.55%	7,000
Sep 2, 2026	42.00	43.43	41.50	41.72	41.72	-2.89%	7,769
Sep 1, 2026	42.29	43.89	41.32	42.96	42.96	1.58%	5,452
Aug 31, 2026	44.80	44.80	41.70	42.29	42.29	-0.07%	3,548
Aug 28, 2026	41.55	43.94	41.51	42.32	42.32	-2.51%	2,592
Aug 26, 2026	43.58	43.58	42.25	43.41	43.41	0.09%	378
Aug 25, 2026	42.56	44.00	42.25	43.37	43.37	1.17%	4,230
Aug 24, 2026	43.00	43.97	42.10	42.87	42.87	-0.30%	3,861
Aug 21, 2026	45.40	45.40	42.06	43.00	43.00	-0.58%	5,830
Aug 20, 2026	41.12	44.50	41.12	43.25	43.25	2.61%	3,527
Aug 19, 2026	43.00	43.86	41.96	42.15	42.15	-1.98%	1,674
Aug 18, 2026	43.75	43.75	42.31	43.00	43.00	-2.27%	1,610
Aug 17, 2026	44.00	44.00	43.25	44.00	44.00	1.15%	717
Aug 14, 2026	43.00	43.50	42.22	43.50	43.50	1.16%	868
Aug 13, 2026	43.00	43.90	42.31	43.00	43.00	0.23%	2,615