BOM:507498 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	35.00	36.70	35.00	35.15	35.15	-0.54%	1,710
Jun 18, 2026	36.68	38.00	33.25	35.34	35.34	-3.65%	10,645
Jun 17, 2026	37.27	37.27	35.26	36.68	36.68	0.38%	2,755
Jun 16, 2026	37.50	37.50	35.19	36.54	36.54	-1.19%	1,746
Jun 15, 2026	35.59	37.83	35.00	36.98	36.98	3.85%	4,598
Jun 12, 2026	34.98	35.95	33.45	35.61	35.61	6.46%	2,615
Jun 11, 2026	35.40	35.90	32.30	33.45	33.45	-5.51%	15,700
Jun 10, 2026	39.10	39.10	34.35	35.40	35.40	-7.23%	6,127
Jun 9, 2026	38.11	39.55	37.90	38.16	38.16	-3.51%	2,918
Jun 8, 2026	37.84	40.90	35.31	39.55	39.55	5.75%	4,993
Jun 5, 2026	37.30	37.75	37.00	37.40	37.40	0.05%	4,694
Jun 4, 2026	37.51	38.89	37.23	37.38	37.38	-0.51%	1,723
Jun 3, 2026	39.72	39.72	37.07	37.57	37.57	-1.47%	499
Jun 2, 2026	36.70	38.55	36.70	38.13	38.13	0.24%	1,534
Jun 1, 2026	38.00	39.44	38.00	38.04	38.04	-0.18%	2,176
May 29, 2026	39.27	39.71	38.00	38.11	38.11	-1.01%	558
May 27, 2026	38.03	39.08	37.61	38.50	38.50	3.44%	9,413
May 26, 2026	39.49	39.99	37.15	37.22	37.22	-4.81%	18,843
May 25, 2026	38.00	40.50	38.00	39.10	39.10	1.16%	2,719
May 22, 2026	40.20	41.00	38.23	38.65	38.65	-1.30%	10,047
May 21, 2026	38.30	39.86	37.60	39.16	39.16	2.89%	7,494
May 20, 2026	37.54	39.41	37.00	38.06	38.06	1.39%	4,321
May 19, 2026	37.53	38.89	37.53	37.54	37.54	0.03%	1,251
May 18, 2026	38.48	39.96	37.11	37.53	37.53	-1.50%	3,219
May 15, 2026	38.50	39.91	38.00	38.10	38.10	-1.06%	3,094
May 14, 2026	40.50	40.50	38.30	38.51	38.51	-4.30%	5,392
May 13, 2026	38.70	40.30	37.60	40.24	40.24	2.84%	2,266
May 12, 2026	39.78	39.78	39.01	39.13	39.13	0.33%	3,086
May 11, 2026	38.77	39.99	37.50	39.00	39.00	0.59%	5,797
May 8, 2026	40.15	40.15	38.15	38.77	38.77	-3.36%	3,851
May 7, 2026	41.30	42.00	39.25	40.12	40.12	-0.15%	2,514
May 6, 2026	39.21	40.70	39.21	40.18	40.18	-1.69%	2,993
May 5, 2026	41.39	41.39	39.71	40.87	40.87	-0.02%	571
May 4, 2026	40.48	41.00	39.60	40.88	40.88	3.47%	3,966
Apr 30, 2026	39.43	40.50	39.09	39.51	39.51	0.69%	1,775
Apr 29, 2026	39.11	40.00	39.11	39.24	39.24	-2.17%	3,401
Apr 28, 2026	39.60	43.00	39.60	40.11	40.11	-3.58%	6,798
Apr 27, 2026	40.99	41.60	39.71	41.60	41.60	5.00%	22,022
Apr 24, 2026	38.75	40.20	38.75	39.62	39.62	1.77%	3,744
Apr 23, 2026	38.36	39.75	38.20	38.93	38.93	1.49%	2,936
Apr 22, 2026	38.50	39.65	37.95	38.36	38.36	-2.37%	4,961
Apr 21, 2026	40.58	40.58	39.23	39.29	39.29	-3.77%	1,688
Apr 20, 2026	41.09	41.09	39.61	40.83	40.83	-0.63%	2,785
Apr 17, 2026	42.39	42.39	40.01	41.09	41.09	1.13%	4,263
Apr 16, 2026	39.30	40.80	39.30	40.63	40.63	2.99%	3,138
Apr 15, 2026	37.11	39.60	37.11	39.45	39.45	5.23%	2,959
Apr 13, 2026	39.49	39.49	36.41	37.49	37.49	-5.52%	3,260
Apr 10, 2026	38.75	41.50	38.00	39.68	39.68	4.42%	8,007
Apr 9, 2026	36.48	40.00	36.41	38.00	38.00	6.44%	11,944
Apr 8, 2026	33.50	37.95	33.50	35.70	35.70	5.50%	11,515