BOM:507498 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	32.70	33.00	30.35	32.89	32.89	1.67%	4,026
Nov 8, 2026	32.79	32.79	31.50	32.35	32.35	4.42%	745
Nov 6, 2026	30.76	31.05	30.00	30.98	30.98	2.72%	3,044
Nov 5, 2026	31.50	31.50	29.85	30.16	30.16	-2.71%	6,271
Nov 4, 2026	31.72	31.72	31.00	31.00	31.00	-2.27%	213
Nov 3, 2026	31.43	31.95	31.42	31.72	31.72	0.95%	2,455
Nov 2, 2026	30.05	31.50	30.00	31.42	31.42	6.33%	2,353
Oct 30, 2026	30.88	30.90	29.23	29.55	29.55	-3.96%	909
Oct 29, 2026	31.00	31.50	28.70	30.77	30.77	0.98%	4,086
Oct 28, 2026	30.20	31.39	30.20	30.47	30.47	-1.90%	1,478
Oct 27, 2026	31.31	32.27	31.01	31.06	31.06	-0.80%	959
Oct 26, 2026	31.30	31.31	30.00	31.31	31.31	0.10%	2,383
Oct 23, 2026	31.58	31.58	29.09	31.28	31.28	4.48%	3,783
Oct 22, 2026	32.89	32.89	29.20	29.94	29.94	-3.61%	5,441
Oct 21, 2026	30.00	32.53	30.00	31.06	31.06	-1.37%	1,377
Oct 19, 2026	32.70	33.20	30.00	31.49	31.49	-3.61%	3,916
Oct 16, 2026	33.80	33.80	32.41	32.67	32.67	-3.11%	1,438
Oct 15, 2026	33.40	34.45	32.60	33.72	33.72	0.39%	3,546
Oct 14, 2026	33.05	33.94	32.60	33.59	33.59	2.07%	1,949
Oct 13, 2026	33.40	33.94	32.35	32.91	32.91	0.67%	1,480
Oct 12, 2026	32.10	33.60	32.10	32.69	32.69	-0.76%	3,991
Oct 9, 2026	34.40	34.40	32.01	32.94	32.94	-1.50%	2,343
Oct 8, 2026	34.75	34.75	33.02	33.44	33.44	-3.07%	3,757
Oct 7, 2026	34.05	35.20	33.10	34.50	34.50	-0.49%	4,839
Oct 6, 2026	34.00	34.90	33.70	34.67	34.67	2.27%	1,528
Oct 5, 2026	35.87	35.95	33.60	33.90	33.90	-2.73%	2,004
Oct 1, 2026	34.60	35.87	33.33	34.85	34.85	3.11%	4,958
Sep 30, 2026	33.05	34.89	33.05	33.80	33.80	-0.21%	2,045
Sep 29, 2026	35.50	37.80	32.20	33.87	33.87	-4.86%	11,048
Sep 28, 2026	35.10	36.00	34.05	35.60	35.60	-0.86%	3,369
Sep 25, 2026	35.50	36.15	34.00	35.91	35.91	1.15%	1,140
Sep 24, 2026	34.85	36.40	34.85	35.50	35.50	1.87%	1,930
Sep 23, 2026	35.00	36.80	34.22	34.85	34.85	-0.43%	2,590
Sep 22, 2026	35.00	35.00	34.30	35.00	35.00	-0.06%	494
Sep 21, 2026	35.17	35.17	34.12	35.02	35.02	0.06%	1,426
Sep 18, 2026	34.34	35.68	33.00	35.00	35.00	0.92%	2,025
Sep 17, 2026	34.34	36.00	34.32	34.68	34.68	1.26%	2,485
Sep 16, 2026	35.23	35.23	34.12	34.25	34.25	-2.78%	333
Sep 15, 2026	35.60	35.60	35.00	35.23	35.23	0.69%	580
Sep 11, 2026	35.00	35.40	34.30	34.99	34.99	-1.80%	1,095
Sep 10, 2026	35.50	36.78	35.50	35.63	35.63	0.85%	605
Sep 9, 2026	36.48	36.48	35.01	35.33	35.33	-3.15%	3,727
Sep 8, 2026	36.63	37.69	35.55	36.48	36.48	0.58%	3,675
Sep 7, 2026	36.00	37.73	35.04	36.27	36.27	-0.08%	2,161
Sep 4, 2026	37.60	37.90	35.03	36.30	36.30	-3.30%	2,873
Sep 3, 2026	37.58	38.90	36.71	37.54	37.54	-2.11%	2,258
Sep 2, 2026	39.10	39.15	37.30	38.35	38.35	-1.64%	5,165
Sep 1, 2026	39.70	40.00	37.26	38.99	38.99	4.64%	13,806
Aug 31, 2026	35.20	38.58	35.20	37.26	37.26	-3.42%	7,821
Aug 28, 2026	39.60	39.80	38.10	38.58	38.58	0.08%	7,518