BOM:507498 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	34.94	34.98	33.60	33.88	33.88	-1.20%	2,652
Jul 30, 2026	34.54	35.47	33.50	34.29	34.29	-3.68%	2,716
Jul 29, 2026	33.25	36.99	33.25	35.60	35.60	4.98%	5,827
Jul 28, 2026	33.82	34.95	32.50	33.91	33.91	0.27%	1,304
Jul 27, 2026	31.35	33.82	31.35	33.82	33.82	-	3,662
Jul 24, 2026	33.10	34.32	32.79	33.82	33.82	1.11%	2,269
Jul 23, 2026	35.40	35.40	33.41	33.45	33.45	-1.59%	1,333
Jul 22, 2026	34.51	34.80	33.68	33.99	33.99	0.47%	2,558
Jul 21, 2026	34.46	35.94	33.50	33.83	33.83	-1.83%	2,044
Jul 20, 2026	34.99	37.00	34.00	34.46	34.46	-1.54%	1,847
Jul 17, 2026	35.39	35.39	34.38	35.00	35.00	-1.35%	770
Jul 16, 2026	34.90	35.50	33.13	35.48	35.48	4.02%	12,380
Jul 15, 2026	35.49	35.49	33.95	34.11	34.11	-0.35%	1,733
Jul 14, 2026	33.87	34.94	33.50	34.23	34.23	-1.07%	1,915
Jul 13, 2026	35.65	35.65	33.54	34.60	34.60	1.53%	8,433
Jul 10, 2026	34.84	35.98	33.51	34.08	34.08	-2.18%	3,244
Jul 9, 2026	34.34	34.98	33.61	34.84	34.84	2.47%	1,478
Jul 8, 2026	34.49	34.49	33.80	34.00	34.00	0.21%	1,797
Jul 7, 2026	33.52	35.00	33.52	33.93	33.93	-3.06%	854
Jul 6, 2026	35.79	35.79	32.75	35.00	35.00	0.57%	4,206
Jul 3, 2026	34.37	34.99	32.27	34.80	34.80	1.25%	6,284
Jul 2, 2026	35.80	35.80	33.80	34.37	34.37	-1.58%	1,687
Jul 1, 2026	35.43	35.43	33.21	34.92	34.92	2.68%	1,479
Jun 30, 2026	35.50	35.50	33.52	34.01	34.01	-0.99%	1,366
Jun 29, 2026	33.50	35.46	33.05	34.35	34.35	0.62%	9,063
Jun 25, 2026	35.78	35.78	33.30	34.14	34.14	0.35%	10,165
Jun 24, 2026	34.00	36.49	33.00	34.02	34.02	-1.10%	9,263
Jun 23, 2026	35.60	35.60	34.00	34.40	34.40	-3.04%	1,501
Jun 22, 2026	35.01	36.25	34.15	35.48	35.48	0.94%	7,103
Jun 19, 2026	35.00	36.70	35.00	35.15	35.15	-0.54%	1,710
Jun 18, 2026	36.68	38.00	33.25	35.34	35.34	-3.65%	10,645
Jun 17, 2026	37.27	37.27	35.26	36.68	36.68	0.38%	2,755
Jun 16, 2026	37.50	37.50	35.19	36.54	36.54	-1.19%	1,746
Jun 15, 2026	35.59	37.83	35.00	36.98	36.98	3.85%	4,598
Jun 12, 2026	34.98	35.95	33.45	35.61	35.61	6.46%	2,615
Jun 11, 2026	35.40	35.90	32.30	33.45	33.45	-5.51%	15,700
Jun 10, 2026	39.10	39.10	34.35	35.40	35.40	-7.23%	6,127
Jun 9, 2026	38.11	39.55	37.90	38.16	38.16	-3.51%	2,918
Jun 8, 2026	37.84	40.90	35.31	39.55	39.55	5.75%	4,993
Jun 5, 2026	37.30	37.75	37.00	37.40	37.40	0.05%	4,694
Jun 4, 2026	37.51	38.89	37.23	37.38	37.38	-0.51%	1,723
Jun 3, 2026	39.72	39.72	37.07	37.57	37.57	-1.47%	499
Jun 2, 2026	36.70	38.55	36.70	38.13	38.13	0.24%	1,534
Jun 1, 2026	38.00	39.44	38.00	38.04	38.04	-0.18%	2,176
May 29, 2026	39.27	39.71	38.00	38.11	38.11	-1.01%	558
May 27, 2026	38.03	39.08	37.61	38.50	38.50	3.44%	9,413
May 26, 2026	39.49	39.99	37.15	37.22	37.22	-4.81%	18,843
May 25, 2026	38.00	40.50	38.00	39.10	39.10	1.16%	2,719
May 22, 2026	40.20	41.00	38.23	38.65	38.65	-1.30%	10,047
May 21, 2026	38.30	39.86	37.60	39.16	39.16	2.89%	7,494