BOM:507526 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	847.50	852.15	829.75	843.20	843.20	0.39%	1,537
Jun 18, 2026	837.85	860.60	829.25	839.90	839.90	1.66%	1,278
Jun 17, 2026	808.75	837.40	808.75	826.15	826.15	0.50%	1,201
Jun 16, 2026	826.85	832.05	811.05	822.05	822.05	-0.58%	917
Jun 15, 2026	840.00	841.40	823.75	826.85	826.85	0.98%	1,392
Jun 12, 2026	820.05	828.80	815.90	818.85	818.85	0.21%	1,712
Jun 11, 2026	814.20	820.10	805.00	817.15	817.15	0.50%	1,001
Jun 10, 2026	812.40	833.15	811.00	813.10	813.10	-0.91%	1,062
Jun 9, 2026	832.60	834.80	816.90	820.60	820.60	-1.01%	984
Jun 8, 2026	825.25	845.00	815.40	828.95	828.95	0.61%	560
Jun 5, 2026	828.40	838.10	821.05	823.95	823.95	0.19%	2,554
Jun 4, 2026	832.85	839.90	816.00	822.40	822.40	-1.33%	2,007
Jun 3, 2026	833.30	838.00	820.00	833.45	833.45	-0.08%	1,396
Jun 2, 2026	802.50	860.00	802.50	834.15	834.15	2.68%	1,811
Jun 1, 2026	836.00	845.00	810.05	812.40	812.40	-3.29%	3,795
May 29, 2026	859.10	876.50	836.00	840.00	840.00	-2.83%	1,300
May 27, 2026	869.85	876.70	863.50	864.45	864.45	-0.33%	957
May 26, 2026	885.95	885.95	861.20	867.30	867.30	-2.39%	3,438
May 25, 2026	800.70	894.00	800.70	888.55	888.55	10.68%	7,576
May 22, 2026	820.95	821.00	796.40	802.80	802.80	-2.07%	540
May 21, 2026	834.40	835.20	805.00	819.75	819.75	0.15%	1,051
May 20, 2026	792.35	819.90	792.35	818.50	818.50	1.90%	1,772
May 19, 2026	833.65	841.80	800.00	803.20	803.20	-3.33%	4,496
May 18, 2026	825.85	850.25	811.65	830.85	830.85	-1.50%	1,974
May 15, 2026	848.10	886.10	836.15	843.50	843.50	-0.96%	5,090
May 14, 2026	855.00	866.70	844.40	851.70	851.70	-0.56%	3,630
May 13, 2026	851.10	873.90	851.10	856.50	856.50	-0.74%	1,671
May 12, 2026	890.00	899.45	860.05	862.90	862.90	-3.20%	1,154
May 11, 2026	885.00	924.75	873.15	891.45	891.45	-0.84%	3,397
May 8, 2026	919.25	925.10	896.00	899.00	899.00	-1.36%	926
May 7, 2026	898.95	915.00	894.70	911.35	911.35	1.83%	2,789
May 6, 2026	877.95	898.80	877.95	895.00	895.00	1.73%	1,666
May 5, 2026	909.00	909.00	871.60	879.75	879.75	-1.48%	1,474
May 4, 2026	909.15	910.60	884.20	892.95	892.95	0.47%	1,748
Apr 30, 2026	894.95	896.75	881.65	888.80	888.80	0.24%	1,501
Apr 29, 2026	893.60	903.25	883.55	886.70	886.70	0.54%	728
Apr 28, 2026	903.00	904.05	876.00	881.90	881.90	-1.93%	733
Apr 27, 2026	890.50	906.65	890.50	899.25	899.25	0.79%	1,721
Apr 24, 2026	914.50	926.90	885.70	892.20	892.20	-3.27%	2,627
Apr 23, 2026	924.25	956.00	916.70	922.35	922.35	-0.21%	2,905
Apr 22, 2026	900.05	930.95	900.05	924.25	924.25	1.30%	1,783
Apr 21, 2026	887.00	930.55	887.00	912.35	912.35	2.94%	2,148
Apr 20, 2026	904.75	904.75	874.70	886.30	886.30	-2.04%	1,612
Apr 17, 2026	910.00	924.35	897.30	904.75	904.75	-0.24%	2,527
Apr 16, 2026	890.00	915.60	874.35	906.90	906.90	2.49%	2,316
Apr 15, 2026	876.35	899.90	873.00	884.90	884.90	3.23%	1,751
Apr 13, 2026	864.95	875.15	838.50	857.25	857.25	-2.73%	2,585
Apr 10, 2026	823.70	911.95	822.15	881.30	881.30	8.32%	4,561
Apr 9, 2026	815.10	831.15	811.00	813.60	813.60	0.33%	1,309
Apr 8, 2026	806.00	816.00	793.80	810.95	810.95	3.31%	3,739