BOM:507598 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	99.90	103.00	98.50	100.35	100.35	1.77%	1,392
Jun 23, 2026	99.10	102.00	98.30	98.60	98.60	-3.62%	2,942
Jun 22, 2026	102.00	103.90	101.50	102.30	102.30	0.59%	2,831
Jun 19, 2026	102.25	103.95	98.50	101.70	101.70	-2.68%	5,098
Jun 18, 2026	102.70	105.90	102.00	104.50	104.50	0.38%	224
Jun 17, 2026	102.40	105.00	99.10	104.10	104.10	4.26%	2,315
Jun 16, 2026	103.75	107.00	98.95	99.85	99.85	-0.45%	2,486
Jun 15, 2026	98.00	104.00	96.25	100.30	100.30	5.58%	2,427
Jun 12, 2026	88.80	96.90	88.15	95.00	95.00	8.32%	6,369
Jun 11, 2026	96.80	99.00	85.00	87.70	87.70	-7.73%	10,507
Jun 10, 2026	96.95	96.95	93.15	95.05	95.05	1.01%	1,428
Jun 9, 2026	94.75	98.85	93.00	94.10	94.10	-1.26%	4,314
Jun 8, 2026	101.00	101.00	94.45	95.30	95.30	-6.11%	4,145
Jun 5, 2026	100.00	102.00	100.00	101.50	101.50	2.27%	1,676
Jun 4, 2026	101.65	104.10	98.50	99.25	99.25	-2.84%	4,896
Jun 3, 2026	102.60	102.60	100.15	102.15	102.15	0.15%	1,696
Jun 2, 2026	104.00	104.00	99.95	102.00	102.00	-2.67%	4,555
Jun 1, 2026	111.00	111.00	99.95	104.80	104.80	0.82%	6,749
May 29, 2026	104.00	104.00	101.00	103.95	103.95	-0.10%	386
May 27, 2026	101.20	106.10	100.50	104.05	104.05	2.71%	3,540
May 26, 2026	106.90	106.90	101.00	101.30	101.30	0.25%	2,883
May 25, 2026	104.80	104.80	101.00	101.05	101.05	0.10%	2,009
May 22, 2026	104.15	106.50	100.00	100.95	100.95	-3.07%	500
May 21, 2026	106.00	109.80	100.50	104.15	104.15	-1.75%	1,454
May 20, 2026	105.25	106.00	102.00	106.00	106.00	-0.66%	204
May 19, 2026	103.00	106.70	102.00	106.70	106.70	2.69%	89
May 18, 2026	98.60	104.00	96.05	103.90	103.90	-1.33%	1,008
May 15, 2026	112.25	114.90	104.25	105.30	105.30	-3.88%	2,414
May 14, 2026	112.85	115.00	106.35	109.55	109.55	-2.88%	4,305
May 13, 2026	106.00	116.95	106.00	112.80	112.80	1.48%	239
May 12, 2026	114.95	114.95	111.15	111.15	111.15	-2.93%	654
May 11, 2026	115.00	116.00	112.00	114.50	114.50	-0.43%	9,286
May 8, 2026	118.00	118.00	114.25	115.00	115.00	-1.08%	835
May 7, 2026	112.80	117.00	112.00	116.25	116.25	2.56%	2,786
May 6, 2026	111.00	114.00	111.00	113.35	113.35	1.89%	3,076
May 5, 2026	108.70	112.00	107.60	111.25	111.25	2.35%	805
May 4, 2026	112.00	113.00	106.00	108.70	108.70	-2.77%	1,515
Apr 30, 2026	107.00	111.80	107.00	111.80	111.80	-0.18%	326
Apr 29, 2026	108.65	112.00	108.65	112.00	112.00	-	299
Apr 28, 2026	110.00	112.00	105.20	112.00	112.00	0.90%	628
Apr 27, 2026	111.00	111.00	109.00	111.00	111.00	0.02%	332
Apr 24, 2026	108.78	111.00	107.00	110.98	110.98	0.17%	1,444
Apr 23, 2026	108.99	111.00	108.99	110.79	110.79	0.99%	756
Apr 22, 2026	109.00	109.74	107.00	109.70	109.70	-0.04%	12,478
Apr 21, 2026	106.60	109.74	106.22	109.74	109.74	3.04%	349
Apr 20, 2026	106.22	109.95	105.00	106.50	106.50	0.26%	1,644
Apr 17, 2026	104.00	107.95	104.00	106.22	106.22	0.22%	1,277
Apr 16, 2026	103.50	107.00	102.60	105.99	105.99	-0.79%	4,269
Apr 15, 2026	105.01	108.00	104.30	106.83	106.83	2.23%	2,026
Apr 13, 2026	102.01	105.00	102.00	104.50	104.50	2.10%	1,291