Milkfood Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	71.00	71.00	68.02	68.54	68.54	-1.71%	4,290
Jul 10, 2026	69.80	70.89	68.00	69.73	69.73	2.39%	3,915
Jul 9, 2026	67.52	69.35	63.05	68.10	68.10	-2.04%	7,864
Jul 8, 2026	71.05	72.09	69.50	69.52	69.52	-1.67%	2,360
Jul 7, 2026	72.80	72.80	69.10	70.70	70.70	-1.41%	1,395
Jul 6, 2026	71.43	72.79	70.01	71.71	71.71	-0.10%	6,201
Jul 3, 2026	73.00	74.98	70.50	71.78	71.78	-0.99%	6,345
Jul 2, 2026	71.22	73.79	71.22	72.50	72.50	-0.23%	3,469
Jul 1, 2026	73.98	76.00	72.00	72.67	72.67	-1.77%	8,572
Jun 30, 2026	78.00	78.00	71.01	73.98	73.98	-1.62%	33,510
Jun 29, 2026	69.80	78.29	69.80	75.20	75.20	5.65%	37,485
Jun 25, 2026	73.89	73.89	71.10	71.18	71.18	-1.90%	17,223
Jun 24, 2026	69.74	74.00	68.98	72.56	72.56	1.97%	11,476
Jun 23, 2026	73.00	75.00	70.07	71.16	71.16	-0.14%	3,675
Jun 22, 2026	71.98	73.52	71.00	71.26	71.26	0.98%	10,090
Jun 19, 2026	71.00	71.90	68.07	70.57	70.57	1.44%	3,753
Jun 18, 2026	67.00	71.00	67.00	69.57	69.57	2.38%	2,575
Jun 17, 2026	70.95	70.95	67.34	67.95	67.95	-1.48%	2,800
Jun 16, 2026	69.79	71.99	65.66	68.97	68.97	2.86%	3,777
Jun 15, 2026	63.10	69.79	63.10	67.05	67.05	0.12%	1,639
Jun 12, 2026	66.88	69.75	66.85	66.97	66.97	0.47%	541
Jun 11, 2026	68.00	70.25	66.50	66.66	66.66	-1.97%	3,627
Jun 10, 2026	69.00	69.00	68.00	68.00	68.00	-1.51%	1,137
Jun 9, 2026	70.25	70.25	68.55	69.04	69.04	-1.20%	937
Jun 8, 2026	70.90	70.90	68.00	69.88	69.88	-1.45%	1,357
Jun 5, 2026	69.00	74.00	69.00	70.91	70.91	3.41%	7,926
Jun 4, 2026	71.50	71.50	68.10	68.57	68.57	-2.46%	3,181
Jun 3, 2026	72.00	72.00	68.06	70.30	70.30	0.50%	5,988
Jun 2, 2026	68.61	70.50	68.00	69.95	69.95	0.84%	3,012
Jun 1, 2026	66.74	69.90	66.74	69.37	69.37	3.94%	9,457
May 29, 2026	66.90	70.90	66.05	66.74	66.74	-1.20%	6,262
May 27, 2026	70.80	70.80	67.05	67.55	67.55	-1.17%	3,716
May 26, 2026	68.60	70.00	68.00	68.35	68.35	-0.36%	7,369
May 25, 2026	71.84	71.84	68.00	68.60	68.60	0.26%	13,606
May 22, 2026	63.22	69.04	63.22	68.42	68.42	4.05%	8,859
May 21, 2026	65.00	66.00	64.00	65.76	65.76	3.33%	3,629
May 20, 2026	60.93	65.62	60.21	63.64	63.64	1.82%	3,311
May 19, 2026	61.00	64.05	58.05	62.50	62.50	2.46%	1,885
May 18, 2026	60.50	63.40	60.50	61.00	61.00	-3.02%	1,611
May 15, 2026	61.70	63.00	60.10	62.90	62.90	1.94%	2,768
May 14, 2026	61.99	63.50	61.50	61.70	61.70	0.87%	4,395
May 13, 2026	61.00	63.00	60.50	61.17	61.17	0.28%	11,886
May 12, 2026	62.00	62.00	60.50	61.00	61.00	-2.85%	589
May 11, 2026	61.84	62.89	61.50	62.79	62.79	2.03%	3,998
May 8, 2026	62.00	63.50	61.50	61.54	61.54	-1.06%	2,520
May 7, 2026	61.51	63.98	61.50	62.20	62.20	0.53%	1,815
May 6, 2026	61.81	62.00	61.00	61.87	61.87	-0.19%	2,757
May 5, 2026	62.00	62.65	60.90	61.99	61.99	-	2,555
May 4, 2026	64.00	64.00	61.11	61.99	61.99	-2.87%	3,350
Apr 30, 2026	65.90	65.90	62.11	63.82	63.82	-1.65%	4,034