Milkfood Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	68.81	69.80	68.50	69.10	69.10	0.42%	5,754
Aug 3, 2026	69.31	69.90	67.10	68.81	68.81	-0.72%	3,775
Jul 31, 2026	69.60	69.60	67.01	69.31	69.31	0.80%	1,301
Jul 30, 2026	68.90	68.96	67.00	68.76	68.76	1.18%	3,825
Jul 29, 2026	69.00	69.00	67.00	67.96	67.96	0.21%	5,735
Jul 28, 2026	65.05	69.84	65.05	67.82	67.82	-1.18%	5,943
Jul 27, 2026	67.94	69.50	67.60	68.63	68.63	1.15%	22,131
Jul 24, 2026	65.89	67.94	65.50	67.85	67.85	1.24%	11,552
Jul 23, 2026	69.19	69.19	64.10	67.02	67.02	-0.76%	15,881
Jul 22, 2026	67.19	69.89	67.19	67.53	67.53	0.51%	4,633
Jul 21, 2026	67.00	68.18	67.00	67.19	67.19	0.73%	1,883
Jul 20, 2026	64.10	69.87	63.20	66.70	66.70	-1.23%	1,397
Jul 17, 2026	68.50	68.50	65.10	67.53	67.53	-1.86%	4,632
Jul 16, 2026	69.41	69.50	68.02	68.81	68.81	1.12%	3,253
Jul 15, 2026	67.90	69.00	67.90	68.05	68.05	0.22%	1,412
Jul 14, 2026	68.55	70.00	67.80	67.90	67.90	-0.93%	5,316
Jul 13, 2026	71.00	71.00	68.02	68.54	68.54	-1.71%	4,290
Jul 10, 2026	69.80	70.89	68.00	69.73	69.73	2.39%	3,915
Jul 9, 2026	67.52	69.35	63.05	68.10	68.10	-2.04%	7,864
Jul 8, 2026	71.05	72.09	69.50	69.52	69.52	-1.67%	2,360
Jul 7, 2026	72.80	72.80	69.10	70.70	70.70	-1.41%	1,395
Jul 6, 2026	71.43	72.79	70.01	71.71	71.71	-0.10%	6,201
Jul 3, 2026	73.00	74.98	70.50	71.78	71.78	-0.99%	6,345
Jul 2, 2026	71.22	73.79	71.22	72.50	72.50	-0.23%	3,469
Jul 1, 2026	73.98	76.00	72.00	72.67	72.67	-1.77%	8,572
Jun 30, 2026	78.00	78.00	71.01	73.98	73.98	-1.62%	33,510
Jun 29, 2026	69.80	78.29	69.80	75.20	75.20	5.65%	37,485
Jun 25, 2026	73.89	73.89	71.10	71.18	71.18	-1.90%	17,223
Jun 24, 2026	69.74	74.00	68.98	72.56	72.56	1.97%	11,476
Jun 23, 2026	73.00	75.00	70.07	71.16	71.16	-0.14%	3,675
Jun 22, 2026	71.98	73.52	71.00	71.26	71.26	0.98%	10,090
Jun 19, 2026	71.00	71.90	68.07	70.57	70.57	1.44%	3,753
Jun 18, 2026	67.00	71.00	67.00	69.57	69.57	2.38%	2,575
Jun 17, 2026	70.95	70.95	67.34	67.95	67.95	-1.48%	2,800
Jun 16, 2026	69.79	71.99	65.66	68.97	68.97	2.86%	3,777
Jun 15, 2026	63.10	69.79	63.10	67.05	67.05	0.12%	1,639
Jun 12, 2026	66.88	69.75	66.85	66.97	66.97	0.47%	541
Jun 11, 2026	68.00	70.25	66.50	66.66	66.66	-1.97%	3,627
Jun 10, 2026	69.00	69.00	68.00	68.00	68.00	-1.51%	1,137
Jun 9, 2026	70.25	70.25	68.55	69.04	69.04	-1.20%	937
Jun 8, 2026	70.90	70.90	68.00	69.88	69.88	-1.45%	1,357
Jun 5, 2026	69.00	74.00	69.00	70.91	70.91	3.41%	7,926
Jun 4, 2026	71.50	71.50	68.10	68.57	68.57	-2.46%	3,181
Jun 3, 2026	72.00	72.00	68.06	70.30	70.30	0.50%	5,988
Jun 2, 2026	68.61	70.50	68.00	69.95	69.95	0.84%	3,012
Jun 1, 2026	66.74	69.90	66.74	69.37	69.37	3.94%	9,457
May 29, 2026	66.90	70.90	66.05	66.74	66.74	-1.20%	6,262
May 27, 2026	70.80	70.80	67.05	67.55	67.55	-1.17%	3,716
May 26, 2026	68.60	70.00	68.00	68.35	68.35	-0.36%	7,369
May 25, 2026	71.84	71.84	68.00	68.60	68.60	0.26%	13,606