Milkfood Limited (BOM:507621)
India · Delayed Price · Currency is INR 98.50
+1.33 (1.37%)
At close: Nov 6, 2026
Milkfood Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 98.00 | 98.50 | 96.42 | 98.50 | 98.50 | 1.37% | 939 |
| Nov 5, 2026 | 99.90 | 99.90 | 95.20 | 97.17 | 97.17 | 0.16% | 1,253 |
| Nov 4, 2026 | 96.00 | 98.00 | 94.64 | 97.01 | 97.01 | 0.95% | 489 |
| Nov 3, 2026 | 94.00 | 96.13 | 93.58 | 96.10 | 96.10 | 1.91% | 1,277 |
| Nov 2, 2026 | 92.25 | 97.60 | 92.25 | 94.30 | 94.30 | 3.39% | 4,989 |
| Oct 30, 2026 | 89.50 | 92.00 | 88.34 | 91.21 | 91.21 | 2.38% | 1,128 |
| Oct 29, 2026 | 89.50 | 89.50 | 89.00 | 89.09 | 89.09 | 0.55% | 132 |
| Oct 28, 2026 | 90.02 | 92.80 | 87.90 | 88.60 | 88.60 | -1.58% | 694 |
| Oct 27, 2026 | 94.54 | 95.00 | 90.02 | 90.02 | 90.02 | -0.80% | 3,274 |
| Oct 26, 2026 | 83.80 | 94.00 | 83.80 | 90.75 | 90.75 | 8.29% | 9,929 |
| Oct 23, 2026 | 86.00 | 86.00 | 81.00 | 83.80 | 83.80 | -2.73% | 3,164 |
| Oct 22, 2026 | 85.00 | 86.15 | 85.00 | 86.15 | 86.15 | -0.40% | 460 |
| Oct 21, 2026 | 85.88 | 86.75 | 83.15 | 86.50 | 86.50 | 0.72% | 1,300 |
| Oct 19, 2026 | 90.90 | 90.90 | 77.71 | 85.88 | 85.88 | 0.60% | 85,262 |
| Oct 16, 2026 | 88.00 | 88.00 | 85.37 | 85.37 | 85.37 | -2.12% | 11 |
| Oct 15, 2026 | 89.87 | 89.87 | 87.00 | 87.22 | 87.22 | -0.89% | 722 |
| Oct 14, 2026 | 85.01 | 88.00 | 85.01 | 88.00 | 88.00 | 1.15% | 5,742 |
| Oct 13, 2026 | 86.79 | 87.01 | 85.11 | 87.00 | 87.00 | -0.99% | 1,483 |
| Oct 12, 2026 | 86.13 | 88.00 | 85.57 | 87.87 | 87.87 | -0.02% | 7,740 |
| Oct 9, 2026 | 85.00 | 87.89 | 85.00 | 87.89 | 87.89 | 3.24% | 1,401 |
| Oct 8, 2026 | 88.50 | 88.50 | 83.88 | 85.13 | 85.13 | -0.92% | 1,163 |
| Oct 7, 2026 | 83.70 | 86.08 | 83.64 | 85.92 | 85.92 | 0.67% | 7,123 |
| Oct 6, 2026 | 85.99 | 85.99 | 82.58 | 85.35 | 85.35 | 2.58% | 5,692 |
| Oct 5, 2026 | 85.73 | 85.98 | 83.00 | 83.20 | 83.20 | -0.54% | 3,950 |
| Oct 1, 2026 | 86.89 | 86.89 | 82.50 | 83.65 | 83.65 | -0.06% | 9,722 |
| Sep 30, 2026 | 85.26 | 86.00 | 83.52 | 83.70 | 83.70 | -1.23% | 3,969 |
| Sep 29, 2026 | 81.00 | 87.00 | 80.30 | 84.74 | 84.74 | 0.18% | 8,417 |
| Sep 28, 2026 | 77.50 | 85.00 | 77.50 | 84.59 | 84.59 | 2.67% | 9,658 |
| Sep 25, 2026 | 81.98 | 83.87 | 81.98 | 82.39 | 82.39 | -1.51% | 2,445 |
| Sep 24, 2026 | 85.89 | 85.89 | 80.82 | 83.65 | 83.65 | 0.78% | 4,694 |
| Sep 23, 2026 | 85.90 | 85.90 | 82.00 | 83.00 | 83.00 | -0.54% | 3,307 |
| Sep 22, 2026 | 82.90 | 83.45 | 81.00 | 83.45 | 83.45 | 1.45% | 3,623 |
| Sep 21, 2026 | 83.69 | 83.69 | 80.00 | 82.26 | 82.26 | 2.26% | 1,482 |
| Sep 18, 2026 | 80.01 | 81.00 | 78.01 | 80.44 | 80.44 | 0.54% | 3,723 |
| Sep 17, 2026 | 75.01 | 82.13 | 75.00 | 80.01 | 80.01 | 4.66% | 2,533 |
| Sep 16, 2026 | 75.25 | 77.40 | 75.25 | 76.45 | 76.45 | -1.99% | 5,089 |
| Sep 15, 2026 | 84.99 | 84.99 | 77.11 | 78.00 | 78.00 | -2.86% | 4,694 |
| Sep 11, 2026 | 82.00 | 82.00 | 79.46 | 80.30 | 80.30 | -2.78% | 3,534 |
| Sep 10, 2026 | 85.52 | 86.10 | 82.05 | 82.60 | 82.60 | -3.43% | 3,012 |
| Sep 9, 2026 | 83.10 | 85.53 | 83.10 | 85.53 | 85.53 | 0.64% | 403 |
| Sep 8, 2026 | 85.05 | 85.05 | 83.05 | 84.99 | 84.99 | -0.36% | 1,177 |
| Sep 7, 2026 | 85.00 | 87.00 | 85.00 | 85.30 | 85.30 | 0.35% | 1,785 |
| Sep 4, 2026 | 84.95 | 85.00 | 83.50 | 85.00 | 85.00 | 2.41% | 1,971 |
| Sep 3, 2026 | 83.00 | 83.00 | 82.99 | 83.00 | 83.00 | -0.10% | 348 |
| Sep 2, 2026 | 81.44 | 83.80 | 81.44 | 83.08 | 83.08 | -0.24% | 1,053 |
| Sep 1, 2026 | 85.10 | 86.98 | 83.10 | 83.28 | 83.28 | -3.23% | 2,247 |
| Aug 31, 2026 | 89.90 | 89.90 | 85.01 | 86.06 | 86.06 | 0.30% | 538 |
| Aug 28, 2026 | 89.00 | 90.00 | 85.42 | 85.80 | 85.80 | -2.21% | 4,556 |
| Aug 27, 2026 | 90.10 | 90.90 | 86.00 | 87.74 | 87.74 | -2.62% | 1,568 |
| Aug 26, 2026 | 89.00 | 91.25 | 89.00 | 90.10 | 90.10 | -1.28% | 1,313 |