Milkfood Limited (BOM:507621)
India · Delayed Price · Currency is INR 71.16
-0.10 (-0.14%)
At close: Jun 23, 2026
Milkfood Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 69.74 | 74.00 | 68.98 | 72.56 | 72.56 | 1.97% | 11,476 |
| Jun 23, 2026 | 73.00 | 75.00 | 70.07 | 71.16 | 71.16 | -0.14% | 3,675 |
| Jun 22, 2026 | 71.98 | 73.52 | 71.00 | 71.26 | 71.26 | 0.98% | 10,090 |
| Jun 19, 2026 | 71.00 | 71.90 | 68.07 | 70.57 | 70.57 | 1.44% | 3,753 |
| Jun 18, 2026 | 67.00 | 71.00 | 67.00 | 69.57 | 69.57 | 2.38% | 2,575 |
| Jun 17, 2026 | 70.95 | 70.95 | 67.34 | 67.95 | 67.95 | -1.48% | 2,800 |
| Jun 16, 2026 | 69.79 | 71.99 | 65.66 | 68.97 | 68.97 | 2.86% | 3,777 |
| Jun 15, 2026 | 63.10 | 69.79 | 63.10 | 67.05 | 67.05 | 0.12% | 1,639 |
| Jun 12, 2026 | 66.88 | 69.75 | 66.85 | 66.97 | 66.97 | 0.47% | 541 |
| Jun 11, 2026 | 68.00 | 70.25 | 66.50 | 66.66 | 66.66 | -1.97% | 3,627 |
| Jun 10, 2026 | 69.00 | 69.00 | 68.00 | 68.00 | 68.00 | -1.51% | 1,137 |
| Jun 9, 2026 | 70.25 | 70.25 | 68.55 | 69.04 | 69.04 | -1.20% | 937 |
| Jun 8, 2026 | 70.90 | 70.90 | 68.00 | 69.88 | 69.88 | -1.45% | 1,357 |
| Jun 5, 2026 | 69.00 | 74.00 | 69.00 | 70.91 | 70.91 | 3.41% | 7,926 |
| Jun 4, 2026 | 71.50 | 71.50 | 68.10 | 68.57 | 68.57 | -2.46% | 3,181 |
| Jun 3, 2026 | 72.00 | 72.00 | 68.06 | 70.30 | 70.30 | 0.50% | 5,988 |
| Jun 2, 2026 | 68.61 | 70.50 | 68.00 | 69.95 | 69.95 | 0.84% | 3,012 |
| Jun 1, 2026 | 66.74 | 69.90 | 66.74 | 69.37 | 69.37 | 3.94% | 9,457 |
| May 29, 2026 | 66.90 | 70.90 | 66.05 | 66.74 | 66.74 | -1.20% | 6,262 |
| May 27, 2026 | 70.80 | 70.80 | 67.05 | 67.55 | 67.55 | -1.17% | 3,716 |
| May 26, 2026 | 68.60 | 70.00 | 68.00 | 68.35 | 68.35 | -0.36% | 7,369 |
| May 25, 2026 | 71.84 | 71.84 | 68.00 | 68.60 | 68.60 | 0.26% | 13,606 |
| May 22, 2026 | 63.22 | 69.04 | 63.22 | 68.42 | 68.42 | 4.05% | 8,859 |
| May 21, 2026 | 65.00 | 66.00 | 64.00 | 65.76 | 65.76 | 3.33% | 3,629 |
| May 20, 2026 | 60.93 | 65.62 | 60.21 | 63.64 | 63.64 | 1.82% | 3,311 |
| May 19, 2026 | 61.00 | 64.05 | 58.05 | 62.50 | 62.50 | 2.46% | 1,885 |
| May 18, 2026 | 60.50 | 63.40 | 60.50 | 61.00 | 61.00 | -3.02% | 1,611 |
| May 15, 2026 | 61.70 | 63.00 | 60.10 | 62.90 | 62.90 | 1.94% | 2,768 |
| May 14, 2026 | 61.99 | 63.50 | 61.50 | 61.70 | 61.70 | 0.87% | 4,395 |
| May 13, 2026 | 61.00 | 63.00 | 60.50 | 61.17 | 61.17 | 0.28% | 11,886 |
| May 12, 2026 | 62.00 | 62.00 | 60.50 | 61.00 | 61.00 | -2.85% | 589 |
| May 11, 2026 | 61.84 | 62.89 | 61.50 | 62.79 | 62.79 | 2.03% | 3,998 |
| May 8, 2026 | 62.00 | 63.50 | 61.50 | 61.54 | 61.54 | -1.06% | 2,520 |
| May 7, 2026 | 61.51 | 63.98 | 61.50 | 62.20 | 62.20 | 0.53% | 1,815 |
| May 6, 2026 | 61.81 | 62.00 | 61.00 | 61.87 | 61.87 | -0.19% | 2,757 |
| May 5, 2026 | 62.00 | 62.65 | 60.90 | 61.99 | 61.99 | - | 2,555 |
| May 4, 2026 | 64.00 | 64.00 | 61.11 | 61.99 | 61.99 | -2.87% | 3,350 |
| Apr 30, 2026 | 65.90 | 65.90 | 62.11 | 63.82 | 63.82 | -1.65% | 4,034 |
| Apr 29, 2026 | 63.99 | 65.50 | 62.16 | 64.89 | 64.89 | 3.81% | 2,698 |
| Apr 28, 2026 | 66.50 | 66.50 | 62.01 | 62.51 | 62.51 | -3.68% | 3,390 |
| Apr 27, 2026 | 65.43 | 65.43 | 63.50 | 64.90 | 64.90 | 1.17% | 2,982 |
| Apr 24, 2026 | 65.05 | 65.05 | 64.11 | 64.15 | 64.15 | 0.06% | 798 |
| Apr 23, 2026 | 65.05 | 65.70 | 64.00 | 64.11 | 64.11 | -1.45% | 2,106 |
| Apr 22, 2026 | 65.50 | 65.88 | 63.59 | 65.05 | 65.05 | -1.72% | 4,246 |
| Apr 21, 2026 | 66.19 | 68.00 | 63.00 | 66.19 | 66.19 | - | 6,431 |
| Apr 20, 2026 | 70.00 | 70.00 | 66.12 | 66.19 | 66.19 | -4.89% | 5,978 |
| Apr 17, 2026 | 70.20 | 70.50 | 68.10 | 69.59 | 69.59 | -1.29% | 819 |
| Apr 16, 2026 | 69.40 | 70.80 | 69.40 | 70.50 | 70.50 | 1.42% | 3,050 |
| Apr 15, 2026 | 69.80 | 69.80 | 69.00 | 69.51 | 69.51 | 1.02% | 1,597 |
| Apr 13, 2026 | 71.50 | 71.50 | 68.00 | 68.81 | 68.81 | -3.74% | 10,035 |