Signature Green Corporation Limited (BOM:507663)
India · Delayed Price · Currency is INR 3.260
0.00 (0.00%)
At close: Oct 13, 2025
BOM:507663 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 4.82% | 5 |
| Jul 9, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 4.71% | 8 |
| Jun 4, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 4.95% | 5 |
| Feb 28, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 4.81% | 3 |
| Feb 1, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 4.65% | 1,320 |
| Nov 21, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 4.88% | 20 |
| Oct 17, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 4.68% | 1 |
| Aug 28, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 4.91% | 1 |
| Aug 27, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 4.67% | 10 |
| Aug 21, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 4.90% | 1 |
| Aug 13, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 4.62% | 45 |
| Aug 7, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 4.84% | 8 |
| Jul 31, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 4.49% | 18 |
| Jul 3, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 4.71% | 21 |
| Jun 7, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4.94% | 1 |
| May 27, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 4.52% | 5 |
| May 22, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 4.73% | 23 |
| Mar 18, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4.96% | 4 |
| Feb 16, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 4.44% | 31 |
| Jan 11, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 4.65% | 4 |
| Jan 1, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.88% | 15 |
| Dec 28, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4.24% | 15 |
| Dec 26, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 4.42% | 6 |
| Dec 22, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4.63% | 5 |
| Dec 21, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4.85% | 20 |
| Oct 30, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4.04% | 20 |
| Oct 23, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 4.21% | 8 |