Skip to main content
logo
Signature Green Corporation Limited (BOM:507663)
India flag India · Delayed Price · Currency is INR
3.420
0.00 (0.00%)
At close: Oct 29, 2025

BOM:507663 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.423.423.423.423.424.91%15
Oct 13, 20253.263.263.263.263.264.82%5
Jul 9, 20253.113.113.113.113.114.71%8
Jun 4, 20252.972.972.972.972.974.95%5
Feb 28, 20252.832.832.832.832.834.81%3
Feb 1, 20252.702.702.702.702.704.65%1,320
Nov 21, 20242.582.582.582.582.584.88%20
Oct 17, 20242.462.462.462.462.464.68%1
Aug 28, 20242.352.352.352.352.354.91%1
Aug 27, 20242.242.242.242.242.244.67%10
Aug 21, 20242.142.142.142.142.144.90%1
Aug 13, 20242.042.042.042.042.044.62%45
Aug 7, 20241.951.951.951.951.954.84%8
Jul 31, 20241.861.861.861.861.864.49%18
Jul 3, 20241.781.781.781.781.784.71%21
Jun 7, 20241.701.701.701.701.704.94%1
May 27, 20241.621.621.621.621.624.52%5
May 22, 20241.551.551.551.551.554.73%23
Mar 18, 20241.481.481.481.481.484.96%4
Feb 16, 20241.411.411.411.411.414.44%31
Jan 11, 20241.351.351.351.351.354.65%4
Jan 1, 20241.291.291.291.291.294.88%15
Dec 28, 20231.231.231.231.231.234.24%15
Dec 26, 20231.181.181.181.181.184.42%6
Dec 22, 20231.131.131.131.131.134.63%5
Dec 21, 20231.081.081.081.081.084.85%20
Oct 30, 20231.031.031.031.031.034.04%20
Oct 23, 20230.990.990.990.990.994.21%8