Signature Green Corporation Limited (BOM:507663)
India · Delayed Price · Currency is INR 4.990
0.00 (0.00%)
At close: Jul 15, 2026
BOM:507663 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 4.83% | 5 |
| Jun 23, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 4.85% | 8 |
| Jun 19, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 4.85% | 3 |
| Jun 5, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 4.84% | 8 |
| May 29, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 4.82% | 3 |
| May 19, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 4.79% | 8 |
| Apr 21, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 4.74% | 30 |