Skip to main content
logo
Wipro Limited (BOM:507685)
India flag India · Delayed Price · Currency is INR
229.75
-1.90 (-0.82%)
At close: Feb 11, 2026

Wipro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 2026230.00232.90227.50231.65231.650.67%801,673
Feb 9, 2026232.00233.00229.70230.10230.10-0.26%280,650
Feb 6, 2026233.25233.25228.60230.70230.70-1.14%316,103
Feb 5, 2026233.25235.50231.65233.35233.35-0.02%814,526
Feb 4, 2026234.95236.00226.50233.40233.40-3.73%1,256,308
Feb 3, 2026256.10260.00242.15242.45242.450.10%685,255
Feb 2, 2026244.15244.15239.20242.20242.200.06%503,007
Feb 1, 2026236.70247.30235.40242.05242.052.26%1,580,773
Jan 30, 2026238.00238.05235.05236.70236.70-1.31%410,407
Jan 29, 2026236.20240.85235.15239.85239.851.03%747,669
Jan 28, 2026235.40238.05235.10237.40237.401.02%450,360
Jan 27, 2026235.00236.55231.80235.00235.00-1.41%300,284
Jan 23, 2026242.50243.50237.80238.35232.35-0.98%751,736
Jan 22, 2026242.80242.80239.25240.70234.640.48%224,786
Jan 21, 2026239.20242.65237.65239.55233.52-0.17%800,918
Jan 20, 2026246.00246.05239.30239.95233.91-2.46%847,163
Jan 19, 2026252.95252.95241.75246.00239.81-7.95%4,206,609
Jan 16, 2026262.65269.80262.65267.25260.522.73%528,912
Jan 14, 2026264.15265.00259.65260.15253.60-1.51%179,014
Jan 13, 2026263.10264.55261.30264.15257.500.40%226,569
Jan 12, 2026261.20264.45258.75263.10256.480.46%193,982
Jan 9, 2026261.10263.90260.45261.90255.31-0.13%292,814
Jan 8, 2026270.70271.10261.40262.25255.65-3.10%222,496
Jan 7, 2026265.05272.40264.80270.65263.841.96%512,244
Jan 6, 2026263.35266.10263.00265.45258.770.80%295,477
Jan 5, 2026268.85269.60261.70263.35256.72-2.15%472,379
Jan 2, 2026267.85272.40266.10269.15262.370.69%251,591
Jan 1, 2026264.50267.80263.80267.30260.571.48%441,154
Dec 31, 2025263.80264.55261.30263.40256.77-0.15%315,523
Dec 30, 2025255.05264.65255.05263.80257.16-0.17%257,943
Dec 29, 2025265.20267.25263.65264.25257.60-0.77%327,878
Dec 26, 2025265.25268.85265.25266.30259.60-0.67%387,076
Dec 24, 2025271.30271.30267.15268.10261.35-1.18%165,552
Dec 23, 2025272.00272.50270.20271.30264.47-0.44%194,148
Dec 22, 2025268.35273.15266.95272.50265.643.08%554,421
Dec 19, 2025266.15267.10263.20264.35257.700.23%293,153
Dec 18, 2025261.45264.95261.00263.75257.111.01%394,225
Dec 17, 2025259.85262.00258.50261.10254.530.75%183,348
Dec 16, 2025261.00261.55258.75259.15252.63-0.97%134,853
Dec 15, 2025260.20262.60258.65261.70255.110.44%215,711
Dec 12, 2025259.10260.85257.40260.55253.990.58%183,887
Dec 11, 2025258.85259.95257.85259.05252.530.66%156,112
Dec 10, 2025257.60260.25257.00257.35250.87-145,742
Dec 9, 2025261.85261.85257.00257.35250.87-1.49%213,650
Dec 8, 2025259.05263.10259.05261.25254.670.48%789,076
Dec 5, 2025257.95261.00257.75260.00253.461.19%768,810
Dec 4, 2025256.75258.90255.75256.95250.480.92%323,987
Dec 3, 2025250.25257.10250.20254.60248.191.74%1,417,340
Dec 2, 2025250.20251.35248.95250.25243.950.02%165,313
Dec 1, 2025250.80250.80248.90250.20243.900.30%209,460