Wipro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	183.30	185.80	183.10	183.80	183.80	0.30%	680,349
Aug 13, 2026	183.95	183.95	181.70	183.25	183.25	-0.41%	380,294
Aug 12, 2026	184.95	184.95	182.00	184.00	184.00	0.05%	283,333
Aug 11, 2026	185.00	187.50	183.35	183.90	183.90	-0.59%	523,861
Aug 10, 2026	187.95	187.95	185.00	185.00	185.00	-0.91%	308,460
Aug 7, 2026	186.10	188.35	185.70	186.70	186.70	0.43%	350,030
Aug 6, 2026	186.45	188.20	185.45	185.90	185.90	-0.08%	260,868
Aug 5, 2026	186.65	188.70	186.00	186.05	186.05	-0.51%	579,297
Aug 4, 2026	189.00	189.20	186.80	187.00	187.00	-	316,218
Aug 3, 2026	184.40	189.20	184.20	187.00	187.00	1.85%	586,817
Jul 31, 2026	184.90	185.20	180.85	183.60	183.60	-1.48%	1,152,186
Jul 30, 2026	183.60	191.30	181.75	186.35	186.35	1.53%	2,029,510
Jul 29, 2026	182.90	185.70	181.45	183.55	183.55	1.35%	1,182,664
Jul 28, 2026	178.30	181.65	178.30	181.10	181.10	1.46%	1,175,544
Jul 27, 2026	177.20	178.75	175.55	178.50	178.50	1.91%	926,227
Jul 24, 2026	173.90	177.85	172.80	177.15	175.15	1.32%	1,017,951
Jul 23, 2026	173.40	175.50	173.40	174.85	172.88	0.23%	496,563
Jul 22, 2026	175.00	175.00	173.45	174.45	172.48	-0.23%	224,487
Jul 21, 2026	176.50	177.50	174.50	174.85	172.88	-0.85%	534,114
Jul 20, 2026	176.60	177.85	175.80	176.35	174.36	0.20%	538,847
Jul 17, 2026	173.05	176.30	173.05	176.00	174.01	-1.01%	1,623,207
Jul 16, 2026	176.00	178.00	175.30	177.80	175.79	1.83%	616,990
Jul 15, 2026	175.75	176.60	174.45	174.60	172.63	-1.41%	421,134
Jul 14, 2026	178.60	180.50	176.70	177.10	175.10	-0.73%	714,214
Jul 13, 2026	174.80	180.00	174.40	178.40	176.39	1.74%	1,114,925
Jul 10, 2026	174.65	177.20	174.65	175.35	173.37	1.51%	1,288,242
Jul 9, 2026	173.20	174.20	171.65	172.75	170.80	0.06%	479,859
Jul 8, 2026	172.35	175.40	172.15	172.65	170.70	-0.23%	1,484,736
Jul 7, 2026	174.25	176.20	172.80	173.05	171.10	-0.72%	639,772
Jul 6, 2026	176.15	176.50	173.55	174.30	172.33	-1.02%	856,318
Jul 3, 2026	176.35	178.05	174.55	176.10	174.11	1.18%	2,279,565
Jul 2, 2026	168.55	175.00	168.55	174.05	172.08	2.35%	1,994,437
Jul 1, 2026	170.80	172.05	169.25	170.05	168.13	-0.21%	1,757,073
Jun 30, 2026	175.20	175.40	170.10	170.40	168.48	-2.91%	1,911,064
Jun 29, 2026	176.45	176.75	174.60	175.50	173.52	0.29%	1,446,811
Jun 25, 2026	175.55	176.40	172.75	175.00	173.02	0.32%	1,275,789
Jun 24, 2026	171.25	175.50	171.25	174.45	172.48	-0.03%	4,639,851
Jun 23, 2026	180.10	180.10	174.05	174.50	172.53	-3.11%	965,522
Jun 22, 2026	181.30	182.45	179.95	180.10	178.07	-0.28%	582,547
Jun 19, 2026	177.95	181.50	174.95	180.60	178.56	-1.20%	1,691,599
Jun 18, 2026	185.15	185.15	181.75	182.80	180.74	-0.89%	706,953
Jun 17, 2026	184.00	185.20	183.60	184.45	182.37	0.96%	1,219,656
Jun 16, 2026	182.40	183.35	181.70	182.70	180.64	0.72%	988,973
Jun 15, 2026	183.30	183.30	181.00	181.40	179.35	0.72%	710,832
Jun 12, 2026	179.65	180.45	177.55	180.10	178.07	1.52%	1,324,286
Jun 11, 2026	177.95	178.20	175.80	177.40	175.40	-0.87%	1,283,814
Jun 10, 2026	182.00	182.35	178.50	178.95	176.93	-1.54%	1,342,771
Jun 9, 2026	184.00	184.40	180.70	181.75	179.70	-0.03%	1,479,015
Jun 8, 2026	194.55	194.55	181.10	181.80	179.75	-8.34%	2,530,772
Jun 5, 2026	190.20	199.00	189.35	198.35	196.11	-2.91%	2,181,920