TGV SRAAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	91.80	93.80	91.50	92.15	92.15	0.88%	110,443
Jan 21, 2026	91.00	95.50	91.00	91.35	91.35	-3.08%	148,490
Jan 20, 2026	97.25	97.70	94.00	94.25	94.25	-2.68%	90,539
Jan 19, 2026	99.40	100.20	96.05	96.85	96.85	-2.71%	84,962
Jan 16, 2026	99.10	100.00	98.95	99.55	99.55	0.20%	47,510
Jan 14, 2026	99.65	102.00	99.00	99.35	99.35	-	50,955
Jan 13, 2026	99.00	100.50	98.65	99.35	99.35	0.51%	77,173
Jan 12, 2026	100.00	101.45	98.60	98.85	98.85	-2.56%	106,126
Jan 9, 2026	105.20	106.00	100.60	101.45	101.45	-2.45%	82,899
Jan 8, 2026	105.55	106.60	103.05	104.00	104.00	-1.65%	76,227
Jan 7, 2026	106.50	107.65	105.00	105.75	105.75	-0.66%	91,775
Jan 6, 2026	108.00	108.15	106.00	106.45	106.45	-1.30%	84,378
Jan 5, 2026	111.25	111.25	107.15	107.85	107.85	-2.13%	104,351
Jan 2, 2026	110.60	111.50	109.50	110.20	110.20	-0.32%	70,261
Jan 1, 2026	111.40	111.95	110.20	110.55	110.55	-0.76%	43,866
Dec 31, 2025	109.10	113.00	109.10	111.40	111.40	0.77%	56,879
Dec 30, 2025	110.30	112.00	109.95	110.55	110.55	0.64%	75,491
Dec 29, 2025	109.40	112.45	109.15	109.85	109.85	-0.41%	102,057
Dec 26, 2025	113.45	114.10	109.00	110.30	110.30	-2.69%	119,010
Dec 24, 2025	113.35	115.55	113.10	113.35	113.35	-	47,949
Dec 23, 2025	115.00	116.60	112.65	113.35	113.35	-0.66%	121,057
Dec 22, 2025	113.40	116.30	113.10	114.10	114.10	-0.09%	104,449
Dec 19, 2025	115.70	115.70	113.10	114.20	114.20	-0.17%	59,566
Dec 18, 2025	115.35	116.40	113.50	114.40	114.40	-0.26%	80,851
Dec 17, 2025	116.75	117.65	112.50	114.70	114.70	-2.76%	78,395
Dec 16, 2025	119.10	119.10	116.70	117.95	117.95	-0.34%	91,497
Dec 15, 2025	117.70	118.80	116.20	118.35	118.35	1.24%	112,727
Dec 12, 2025	113.90	118.30	113.90	116.90	116.90	2.63%	131,100
Dec 11, 2025	114.70	114.75	113.15	113.90	113.90	0.22%	56,110
Dec 10, 2025	114.70	114.70	112.20	113.65	113.65	0.35%	93,270
Dec 9, 2025	111.30	113.75	110.30	113.25	113.25	0.22%	91,169
Dec 8, 2025	114.00	115.20	112.30	113.00	113.00	-1.61%	96,050
Dec 5, 2025	114.10	115.95	113.55	114.85	114.85	0.48%	70,652
Dec 4, 2025	113.10	117.90	112.55	114.30	114.30	1.02%	124,384
Dec 3, 2025	112.30	114.70	112.00	113.15	113.15	-	120,840
Dec 2, 2025	112.80	114.65	111.55	113.15	113.15	-0.18%	123,265
Dec 1, 2025	114.30	114.80	113.10	113.35	113.35	-0.70%	96,288
Nov 28, 2025	115.00	115.80	113.00	114.15	114.15	-0.61%	55,153
Nov 27, 2025	114.40	116.65	113.10	114.85	114.85	0.61%	112,027
Nov 26, 2025	113.10	117.50	112.15	114.15	114.15	1.02%	69,106
Nov 25, 2025	113.50	114.10	111.55	113.00	113.00	-0.40%	78,197
Nov 24, 2025	119.40	120.45	112.55	113.45	113.45	-4.18%	119,996
Nov 21, 2025	116.90	121.40	114.00	118.40	118.40	1.28%	334,466
Nov 20, 2025	112.40	119.00	111.00	116.90	116.90	5.32%	328,188
Nov 19, 2025	110.80	112.50	110.10	111.00	111.00	0.63%	93,970
Nov 18, 2025	111.50	112.25	110.00	110.30	110.30	-1.56%	125,417
Nov 17, 2025	112.00	113.00	110.80	112.05	112.05	0.99%	114,733
Nov 14, 2025	110.65	113.50	110.00	110.95	110.95	-1.64%	198,119
Nov 13, 2025	113.95	115.20	108.30	112.80	112.80	-1.83%	255,906
Nov 12, 2025	116.30	120.50	111.10	114.90	114.90	-1.84%	237,914