TGV SRAAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	85.60	88.20	82.06	82.78	82.78	-5.75%	415,213
Mar 25, 2026	85.10	88.45	85.10	87.83	87.83	3.48%	233,961
Mar 24, 2026	84.87	86.70	81.00	84.88	84.88	4.57%	256,216
Mar 23, 2026	82.65	83.95	78.30	81.17	81.17	-1.90%	209,871
Mar 20, 2026	82.50	85.18	82.15	82.74	82.74	0.55%	85,221
Mar 19, 2026	82.85	85.21	81.70	82.29	82.29	-1.25%	128,175
Mar 18, 2026	81.49	83.60	81.01	83.33	83.33	2.89%	75,433
Mar 17, 2026	79.96	81.79	78.50	80.99	80.99	2.23%	105,330
Mar 16, 2026	81.43	81.79	78.10	79.22	79.22	-2.71%	102,682
Mar 13, 2026	82.50	83.01	81.32	81.43	81.43	-0.80%	71,511
Mar 12, 2026	82.61	83.39	81.10	82.09	82.09	-1.19%	135,721
Mar 11, 2026	84.97	84.97	82.60	83.08	83.08	-1.10%	77,059
Mar 10, 2026	83.45	84.44	82.80	84.00	84.00	2.26%	74,466
Mar 9, 2026	83.10	83.79	81.50	82.14	82.14	-3.33%	141,641
Mar 6, 2026	84.50	85.90	83.56	84.97	84.97	0.19%	40,910
Mar 5, 2026	82.68	85.51	82.68	84.81	84.81	2.58%	68,952
Mar 4, 2026	82.10	84.00	82.00	82.68	82.68	-0.98%	83,646
Mar 2, 2026	82.00	84.71	82.00	83.50	83.50	-3.00%	100,951
Feb 27, 2026	86.20	87.00	85.90	86.08	86.08	-0.58%	122,596
Feb 26, 2026	87.83	87.83	86.05	86.58	86.58	-0.76%	112,943
Feb 25, 2026	88.35	88.35	87.00	87.24	87.24	0.51%	51,261
Feb 24, 2026	87.68	87.94	86.20	86.80	86.80	-1.00%	53,598
Feb 23, 2026	87.10	88.50	87.10	87.68	87.68	0.78%	96,149
Feb 20, 2026	87.80	88.30	86.25	87.00	87.00	-0.71%	88,989
Feb 19, 2026	89.11	91.01	86.99	87.62	87.62	-1.55%	137,414
Feb 18, 2026	87.50	89.40	86.10	89.00	89.00	1.91%	151,674
Feb 17, 2026	88.00	88.70	87.01	87.33	87.33	-0.40%	119,532
Feb 16, 2026	88.00	89.65	87.25	87.68	87.68	-0.70%	144,259
Feb 13, 2026	89.00	89.49	88.00	88.30	88.30	-1.38%	96,145
Feb 12, 2026	89.98	91.60	89.20	89.54	89.54	-0.46%	109,878
Feb 11, 2026	90.60	93.95	89.75	89.95	89.95	-1.39%	354,278
Feb 10, 2026	93.00	94.79	90.51	91.22	91.22	0.68%	479,860
Feb 9, 2026	89.00	91.15	89.00	90.60	90.60	2.18%	115,286
Feb 6, 2026	90.20	90.35	88.20	88.67	88.67	-0.56%	64,134
Feb 5, 2026	90.00	92.00	88.75	89.17	89.17	-0.67%	125,798
Feb 4, 2026	90.60	91.98	88.50	89.77	89.77	-0.12%	142,284
Feb 3, 2026	92.00	92.50	88.55	89.88	89.88	4.56%	185,346
Feb 2, 2026	86.10	88.14	84.20	85.96	85.96	-0.52%	90,466
Feb 1, 2026	88.50	90.39	84.55	86.41	86.41	-0.91%	115,614
Jan 30, 2026	87.40	89.50	86.75	87.20	87.20	-0.23%	115,186
Jan 29, 2026	89.15	90.45	87.10	87.40	87.40	-1.96%	154,318
Jan 28, 2026	89.00	90.70	88.60	89.15	89.15	0.51%	112,573
Jan 27, 2026	92.85	92.85	88.50	88.70	88.70	-2.53%	118,786
Jan 23, 2026	93.30	93.30	90.50	91.00	91.00	-1.25%	57,345
Jan 22, 2026	91.80	93.80	91.50	92.15	92.15	0.88%	110,443
Jan 21, 2026	91.00	95.50	91.00	91.35	91.35	-3.08%	148,490
Jan 20, 2026	97.25	97.70	94.00	94.25	94.25	-2.68%	90,539
Jan 19, 2026	99.40	100.20	96.05	96.85	96.85	-2.71%	84,962
Jan 16, 2026	99.10	100.00	98.95	99.55	99.55	0.20%	47,510
Jan 14, 2026	99.65	102.00	99.00	99.35	99.35	-	50,955