TGV SRAAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	89.98	91.60	89.20	89.54	89.54	-0.46%	109,878
Feb 11, 2026	90.60	93.95	89.75	89.95	89.95	-1.39%	354,278
Feb 10, 2026	93.00	94.79	90.51	91.22	91.22	0.68%	479,860
Feb 9, 2026	89.00	91.15	89.00	90.60	90.60	2.18%	115,286
Feb 6, 2026	90.20	90.35	88.20	88.67	88.67	-0.56%	64,134
Feb 5, 2026	90.00	92.00	88.75	89.17	89.17	-0.67%	125,798
Feb 4, 2026	90.60	91.98	88.50	89.77	89.77	-0.12%	142,284
Feb 3, 2026	92.00	92.50	88.55	89.88	89.88	4.56%	185,346
Feb 2, 2026	86.10	88.14	84.20	85.96	85.96	-0.52%	90,466
Feb 1, 2026	88.50	90.39	84.55	86.41	86.41	-0.91%	115,614
Jan 30, 2026	87.40	89.50	86.75	87.20	87.20	-0.23%	115,186
Jan 29, 2026	89.15	90.45	87.10	87.40	87.40	-1.96%	154,318
Jan 28, 2026	89.00	90.70	88.60	89.15	89.15	0.51%	112,573
Jan 27, 2026	92.85	92.85	88.50	88.70	88.70	-2.53%	118,786
Jan 23, 2026	93.30	93.30	90.50	91.00	91.00	-1.25%	57,345
Jan 22, 2026	91.80	93.80	91.50	92.15	92.15	0.88%	110,443
Jan 21, 2026	91.00	95.50	91.00	91.35	91.35	-3.08%	148,490
Jan 20, 2026	97.25	97.70	94.00	94.25	94.25	-2.68%	90,539
Jan 19, 2026	99.40	100.20	96.05	96.85	96.85	-2.71%	84,962
Jan 16, 2026	99.10	100.00	98.95	99.55	99.55	0.20%	47,510
Jan 14, 2026	99.65	102.00	99.00	99.35	99.35	-	50,955
Jan 13, 2026	99.00	100.50	98.65	99.35	99.35	0.51%	77,173
Jan 12, 2026	100.00	101.45	98.60	98.85	98.85	-2.56%	106,126
Jan 9, 2026	105.20	106.00	100.60	101.45	101.45	-2.45%	82,899
Jan 8, 2026	105.55	106.60	103.05	104.00	104.00	-1.65%	76,227
Jan 7, 2026	106.50	107.65	105.00	105.75	105.75	-0.66%	91,775
Jan 6, 2026	108.00	108.15	106.00	106.45	106.45	-1.30%	84,378
Jan 5, 2026	111.25	111.25	107.15	107.85	107.85	-2.13%	104,351
Jan 2, 2026	110.60	111.50	109.50	110.20	110.20	-0.32%	70,261
Jan 1, 2026	111.40	111.95	110.20	110.55	110.55	-0.76%	43,866
Dec 31, 2025	109.10	113.00	109.10	111.40	111.40	0.77%	56,879
Dec 30, 2025	110.30	112.00	109.95	110.55	110.55	0.64%	75,491
Dec 29, 2025	109.40	112.45	109.15	109.85	109.85	-0.41%	102,057
Dec 26, 2025	113.45	114.10	109.00	110.30	110.30	-2.69%	119,010
Dec 24, 2025	113.35	115.55	113.10	113.35	113.35	-	47,949
Dec 23, 2025	115.00	116.60	112.65	113.35	113.35	-0.66%	121,057
Dec 22, 2025	113.40	116.30	113.10	114.10	114.10	-0.09%	104,449
Dec 19, 2025	115.70	115.70	113.10	114.20	114.20	-0.17%	59,566
Dec 18, 2025	115.35	116.40	113.50	114.40	114.40	-0.26%	80,851
Dec 17, 2025	116.75	117.65	112.50	114.70	114.70	-2.76%	78,395
Dec 16, 2025	119.10	119.10	116.70	117.95	117.95	-0.34%	91,497
Dec 15, 2025	117.70	118.80	116.20	118.35	118.35	1.24%	112,727
Dec 12, 2025	113.90	118.30	113.90	116.90	116.90	2.63%	131,100
Dec 11, 2025	114.70	114.75	113.15	113.90	113.90	0.22%	56,110
Dec 10, 2025	114.70	114.70	112.20	113.65	113.65	0.35%	93,270
Dec 9, 2025	111.30	113.75	110.30	113.25	113.25	0.22%	91,169
Dec 8, 2025	114.00	115.20	112.30	113.00	113.00	-1.61%	96,050
Dec 5, 2025	114.10	115.95	113.55	114.85	114.85	0.48%	70,652
Dec 4, 2025	113.10	117.90	112.55	114.30	114.30	1.02%	124,384
Dec 3, 2025	112.30	114.70	112.00	113.15	113.15	-	120,840