TGV SRAAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	104.00	104.45	101.95	102.95	102.95	-0.29%	99,383
Jul 30, 2026	104.00	105.60	102.65	103.25	103.25	-0.24%	121,232
Jul 29, 2026	105.70	107.50	103.10	103.50	103.50	-0.81%	148,432
Jul 28, 2026	109.90	109.90	103.30	104.35	104.35	-3.07%	143,446
Jul 27, 2026	106.50	109.50	104.30	107.65	107.65	2.92%	226,511
Jul 24, 2026	99.15	105.00	99.15	104.60	104.60	4.60%	321,358
Jul 23, 2026	100.15	101.85	99.50	100.00	100.00	-0.15%	58,352
Jul 22, 2026	100.40	101.90	99.95	100.15	100.15	-0.99%	37,003
Jul 21, 2026	101.90	102.50	99.95	101.15	101.15	-0.39%	52,100
Jul 20, 2026	103.95	103.95	101.00	101.55	101.55	-0.29%	19,578
Jul 17, 2026	102.00	103.00	101.50	101.85	101.85	0.15%	73,132
Jul 16, 2026	104.50	104.50	101.25	101.70	101.70	-1.21%	111,142
Jul 15, 2026	103.70	103.70	100.90	102.95	102.95	1.43%	128,394
Jul 14, 2026	103.35	103.35	101.20	101.50	101.50	-0.73%	57,978
Jul 13, 2026	101.60	104.40	100.75	102.25	102.25	0.54%	64,770
Jul 10, 2026	103.95	103.95	101.15	101.70	101.70	-	56,618
Jul 9, 2026	100.25	102.90	100.25	101.70	101.70	0.35%	37,289
Jul 8, 2026	103.80	103.80	99.95	101.35	101.35	-2.03%	72,638
Jul 7, 2026	105.00	105.00	103.20	103.45	103.45	-0.77%	28,514
Jul 6, 2026	103.90	105.90	102.40	104.25	104.25	0.63%	85,369
Jul 3, 2026	103.10	104.45	103.10	103.60	103.60	0.48%	44,810
Jul 2, 2026	103.35	104.40	102.20	103.10	103.10	0.78%	84,373
Jul 1, 2026	101.75	103.05	100.00	102.30	102.30	1.49%	122,690
Jun 30, 2026	102.80	102.80	99.55	100.80	100.80	-0.40%	82,352
Jun 29, 2026	102.30	105.90	100.50	101.20	101.20	-1.51%	92,236
Jun 25, 2026	103.80	103.80	102.20	102.75	102.75	-0.24%	24,298
Jun 24, 2026	103.15	103.75	102.55	103.00	103.00	0.39%	63,221
Jun 23, 2026	103.00	104.15	102.25	102.60	102.60	0.20%	35,569
Jun 22, 2026	104.40	105.80	102.00	102.40	102.40	-2.10%	217,512
Jun 19, 2026	105.20	106.50	103.55	104.60	104.60	-0.57%	85,989
Jun 18, 2026	106.50	107.65	104.60	105.20	105.20	-1.08%	113,336
Jun 17, 2026	108.70	108.70	106.00	106.35	106.35	-0.98%	107,425
Jun 16, 2026	108.00	108.90	107.05	107.40	107.40	-0.56%	58,542
Jun 15, 2026	109.95	110.00	107.95	108.00	108.00	0.05%	83,924
Jun 12, 2026	108.05	108.90	106.75	107.95	107.95	0.89%	81,245
Jun 11, 2026	107.05	108.00	106.75	107.00	107.00	-0.60%	67,550
Jun 10, 2026	110.95	110.95	105.25	107.65	107.65	-1.55%	135,936
Jun 9, 2026	109.90	109.90	107.55	109.35	109.35	1.39%	53,217
Jun 8, 2026	107.00	109.80	106.30	107.85	107.85	-0.87%	138,009
Jun 5, 2026	108.20	110.40	106.20	108.80	108.80	0.60%	213,557
Jun 4, 2026	107.40	109.45	107.00	108.15	108.15	-0.28%	113,582
Jun 3, 2026	109.95	109.95	107.60	108.45	108.45	-0.96%	84,267
Jun 2, 2026	110.95	111.50	108.60	109.50	109.50	-1.13%	119,932
Jun 1, 2026	110.20	114.45	110.00	110.75	110.75	-1.12%	198,423
May 29, 2026	114.65	114.75	111.00	112.00	112.00	-1.50%	163,994
May 27, 2026	106.75	117.00	106.70	113.70	113.70	6.51%	638,234
May 26, 2026	106.90	109.00	105.40	106.75	106.75	-0.19%	132,343
May 25, 2026	109.50	110.95	106.60	106.95	106.95	-2.06%	152,561
May 22, 2026	107.00	113.00	106.95	109.20	109.20	-4.80%	464,106
May 21, 2026	113.65	115.75	113.40	114.70	114.70	2.96%	389,309