TGV SRAAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	107.10	107.10	104.00	105.75	105.75	-1.63%	38,893
Sep 10, 2026	107.00	109.50	105.80	107.50	107.50	0.61%	29,847
Sep 9, 2026	110.20	110.20	106.30	106.85	106.85	-2.20%	28,072
Sep 8, 2026	111.80	111.80	108.65	109.25	109.25	-1.09%	49,148
Sep 7, 2026	111.10	114.00	110.00	110.45	110.45	0.32%	122,485
Sep 4, 2026	109.55	114.00	109.30	110.10	110.10	1.24%	339,879
Sep 3, 2026	104.20	109.75	103.55	108.75	108.75	5.07%	230,177
Sep 2, 2026	103.00	104.50	102.20	103.50	103.50	0.15%	40,909
Sep 1, 2026	104.75	105.50	102.80	103.35	103.35	-1.01%	35,182
Aug 31, 2026	105.90	106.05	103.50	104.40	104.40	-0.62%	56,371
Aug 28, 2026	104.95	106.50	103.35	105.05	105.05	0.10%	93,487
Aug 27, 2026	104.00	106.75	104.00	104.95	104.95	-0.47%	53,572
Aug 26, 2026	107.30	107.75	104.30	105.45	105.45	-0.80%	53,182
Aug 25, 2026	107.00	107.25	104.45	106.30	106.30	0.19%	77,356
Aug 24, 2026	107.55	108.55	105.20	106.10	106.10	0.47%	102,875
Aug 21, 2026	107.00	107.00	104.95	105.60	105.60	-0.24%	47,126
Aug 20, 2026	105.95	109.05	105.00	105.85	105.85	0.47%	41,818
Aug 19, 2026	106.05	106.05	102.35	105.35	105.35	0.29%	132,076
Aug 18, 2026	106.80	107.85	104.75	105.05	105.05	-1.59%	104,979
Aug 17, 2026	107.95	110.90	105.60	106.75	106.75	0.42%	199,809
Aug 14, 2026	108.25	108.50	105.70	106.30	106.30	-1.67%	78,474
Aug 13, 2026	107.85	108.55	106.25	108.10	108.10	1.79%	175,854
Aug 12, 2026	109.00	109.45	104.05	106.20	106.20	-2.30%	264,057
Aug 11, 2026	109.80	113.45	108.10	108.70	108.70	1.02%	676,300
Aug 10, 2026	107.45	109.70	106.75	107.60	107.60	0.42%	317,273
Aug 7, 2026	109.00	109.00	106.60	107.15	107.15	-0.28%	91,802
Aug 6, 2026	107.00	108.65	105.85	107.45	107.45	1.03%	320,330
Aug 5, 2026	107.00	107.05	102.50	106.35	106.35	-0.47%	351,161
Aug 4, 2026	107.00	108.25	105.40	106.85	106.85	0.14%	145,925
Aug 3, 2026	103.50	107.15	103.50	106.70	106.70	3.64%	371,904
Jul 31, 2026	104.00	104.45	101.95	102.95	102.95	-0.29%	99,383
Jul 30, 2026	104.00	105.60	102.65	103.25	103.25	-0.24%	121,232
Jul 29, 2026	105.70	107.50	103.10	103.50	103.50	-0.81%	148,432
Jul 28, 2026	109.90	109.90	103.30	104.35	104.35	-3.07%	143,446
Jul 27, 2026	106.50	109.50	104.30	107.65	107.65	2.92%	226,511
Jul 24, 2026	99.15	105.00	99.15	104.60	104.60	4.60%	321,358
Jul 23, 2026	100.15	101.85	99.50	100.00	100.00	-0.15%	58,352
Jul 22, 2026	100.40	101.90	99.95	100.15	100.15	-0.99%	37,003
Jul 21, 2026	101.90	102.50	99.95	101.15	101.15	-0.39%	52,100
Jul 20, 2026	103.95	103.95	101.00	101.55	101.55	-0.29%	19,578
Jul 17, 2026	102.00	103.00	101.50	101.85	101.85	0.15%	73,132
Jul 16, 2026	104.50	104.50	101.25	101.70	101.70	-1.21%	111,142
Jul 15, 2026	103.70	103.70	100.90	102.95	102.95	1.43%	128,394
Jul 14, 2026	103.35	103.35	101.20	101.50	101.50	-0.73%	57,978
Jul 13, 2026	101.60	104.40	100.75	102.25	102.25	0.54%	64,770
Jul 10, 2026	103.95	103.95	101.15	101.70	101.70	-	56,618
Jul 9, 2026	100.25	102.90	100.25	101.70	101.70	0.35%	37,289
Jul 8, 2026	103.80	103.80	99.95	101.35	101.35	-2.03%	72,638
Jul 7, 2026	105.00	105.00	103.20	103.45	103.45	-0.77%	28,514
Jul 6, 2026	103.90	105.90	102.40	104.25	104.25	0.63%	85,369