TGV SRAAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	113.20	113.29	108.00	108.46	108.46	-4.16%	88,249
Apr 17, 2026	110.90	114.79	110.80	113.17	113.17	1.84%	95,244
Apr 16, 2026	112.51	114.96	107.50	111.12	111.12	-1.24%	319,066
Apr 15, 2026	112.55	117.00	112.00	112.51	112.51	0.41%	332,243
Apr 13, 2026	106.00	114.57	104.26	112.05	112.05	4.32%	395,254
Apr 10, 2026	104.90	109.00	104.50	107.41	107.41	3.86%	323,574
Apr 9, 2026	102.16	104.95	101.01	103.42	103.42	1.29%	130,096
Apr 8, 2026	106.10	109.40	99.99	102.10	102.10	-1.72%	367,244
Apr 7, 2026	95.15	104.80	93.20	103.89	103.89	8.50%	496,031
Apr 6, 2026	90.60	102.69	89.24	95.75	95.75	5.78%	489,358
Apr 2, 2026	83.10	92.00	82.47	90.52	90.52	5.69%	271,170
Apr 1, 2026	83.99	87.80	81.01	85.65	85.65	8.12%	94,760
Mar 30, 2026	80.85	83.37	78.41	79.22	79.22	-4.30%	195,025
Mar 27, 2026	85.60	88.20	82.06	82.78	82.78	-5.75%	415,213
Mar 25, 2026	85.10	88.45	85.10	87.83	87.83	3.48%	233,961
Mar 24, 2026	84.87	86.70	81.00	84.88	84.88	4.57%	256,216
Mar 23, 2026	82.65	83.95	78.30	81.17	81.17	-1.90%	209,871
Mar 20, 2026	82.50	85.18	82.15	82.74	82.74	0.55%	85,221
Mar 19, 2026	82.85	85.21	81.70	82.29	82.29	-1.25%	128,175
Mar 18, 2026	81.49	83.60	81.01	83.33	83.33	2.89%	75,433
Mar 17, 2026	79.96	81.79	78.50	80.99	80.99	2.23%	105,330
Mar 16, 2026	81.43	81.79	78.10	79.22	79.22	-2.71%	102,682
Mar 13, 2026	82.50	83.01	81.32	81.43	81.43	-0.80%	71,511
Mar 12, 2026	82.61	83.39	81.10	82.09	82.09	-1.19%	135,721
Mar 11, 2026	84.97	84.97	82.60	83.08	83.08	-1.10%	77,059
Mar 10, 2026	83.45	84.44	82.80	84.00	84.00	2.26%	74,466
Mar 9, 2026	83.10	83.79	81.50	82.14	82.14	-3.33%	141,641
Mar 6, 2026	84.50	85.90	83.56	84.97	84.97	0.19%	40,910
Mar 5, 2026	82.68	85.51	82.68	84.81	84.81	2.58%	68,952
Mar 4, 2026	82.10	84.00	82.00	82.68	82.68	-0.98%	83,646
Mar 2, 2026	82.00	84.71	82.00	83.50	83.50	-3.00%	100,951
Feb 27, 2026	86.20	87.00	85.90	86.08	86.08	-0.58%	122,596
Feb 26, 2026	87.83	87.83	86.05	86.58	86.58	-0.76%	112,943
Feb 25, 2026	88.35	88.35	87.00	87.24	87.24	0.51%	51,261
Feb 24, 2026	87.68	87.94	86.20	86.80	86.80	-1.00%	53,598
Feb 23, 2026	87.10	88.50	87.10	87.68	87.68	0.78%	96,149
Feb 20, 2026	87.80	88.30	86.25	87.00	87.00	-0.71%	88,989
Feb 19, 2026	89.11	91.01	86.99	87.62	87.62	-1.55%	137,414
Feb 18, 2026	87.50	89.40	86.10	89.00	89.00	1.91%	151,674
Feb 17, 2026	88.00	88.70	87.01	87.33	87.33	-0.40%	119,532
Feb 16, 2026	88.00	89.65	87.25	87.68	87.68	-0.70%	144,259
Feb 13, 2026	89.00	89.49	88.00	88.30	88.30	-1.38%	96,145
Feb 12, 2026	89.98	91.60	89.20	89.54	89.54	-0.46%	109,878
Feb 11, 2026	90.60	93.95	89.75	89.95	89.95	-1.39%	354,278
Feb 10, 2026	93.00	94.79	90.51	91.22	91.22	0.68%	479,860
Feb 9, 2026	89.00	91.15	89.00	90.60	90.60	2.18%	115,286
Feb 6, 2026	90.20	90.35	88.20	88.67	88.67	-0.56%	64,134
Feb 5, 2026	90.00	92.00	88.75	89.17	89.17	-0.67%	125,798
Feb 4, 2026	90.60	91.98	88.50	89.77	89.77	-0.12%	142,284
Feb 3, 2026	92.00	92.50	88.55	89.88	89.88	4.56%	185,346