TGV SRAAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	114.65	114.75	111.00	112.00	112.00	-1.50%	163,994
May 27, 2026	106.75	117.00	106.70	113.70	113.70	6.51%	638,234
May 26, 2026	106.90	109.00	105.40	106.75	106.75	-0.19%	132,343
May 25, 2026	109.50	110.95	106.60	106.95	106.95	-2.06%	152,561
May 22, 2026	107.00	113.00	106.95	109.20	109.20	-4.80%	464,106
May 21, 2026	113.65	115.75	113.40	114.70	114.70	2.96%	389,309
May 20, 2026	109.15	112.45	108.50	111.40	111.40	1.92%	94,583
May 19, 2026	109.25	112.00	108.25	109.30	109.30	1.44%	81,192
May 18, 2026	108.00	109.75	106.50	107.75	107.75	-1.91%	63,509
May 15, 2026	113.30	114.80	109.50	109.85	109.85	-3.05%	114,371
May 14, 2026	111.95	114.00	109.60	113.30	113.30	2.12%	201,507
May 13, 2026	105.10	112.00	105.10	110.95	110.95	4.57%	362,022
May 12, 2026	111.25	112.95	105.55	106.10	106.10	-4.63%	77,198
May 11, 2026	108.20	112.50	108.20	111.25	111.25	1.18%	138,287
May 8, 2026	108.50	112.90	108.10	109.95	109.95	-1.96%	119,005
May 7, 2026	106.65	113.95	106.65	112.15	112.15	4.37%	381,929
May 6, 2026	107.95	107.95	105.15	107.45	107.45	1.18%	154,927
May 5, 2026	108.00	108.00	105.15	106.20	106.20	-0.42%	97,201
May 4, 2026	103.50	107.00	102.85	106.65	106.65	5.58%	146,391
Apr 30, 2026	103.98	103.98	99.30	101.01	101.01	-3.27%	267,463
Apr 29, 2026	106.30	108.30	104.00	104.42	104.42	-3.14%	149,072
Apr 28, 2026	110.50	110.50	107.32	107.81	107.81	-1.11%	105,033
Apr 27, 2026	108.00	110.85	106.53	109.02	109.02	1.87%	169,674
Apr 24, 2026	104.75	107.90	104.71	107.02	107.02	2.72%	113,710
Apr 23, 2026	107.00	107.90	104.00	104.19	104.19	-2.68%	146,471
Apr 22, 2026	107.60	108.69	106.00	107.06	107.06	-1.10%	166,060
Apr 21, 2026	109.00	112.74	107.85	108.25	108.25	-0.19%	133,719
Apr 20, 2026	113.20	113.29	108.00	108.46	108.46	-4.16%	88,249
Apr 17, 2026	110.90	114.79	110.80	113.17	113.17	1.84%	95,244
Apr 16, 2026	112.51	114.96	107.50	111.12	111.12	-1.24%	319,066
Apr 15, 2026	112.55	117.00	112.00	112.51	112.51	0.41%	332,243
Apr 13, 2026	106.00	114.57	104.26	112.05	112.05	4.32%	395,254
Apr 10, 2026	104.90	109.00	104.50	107.41	107.41	3.86%	323,574
Apr 9, 2026	102.16	104.95	101.01	103.42	103.42	1.29%	130,096
Apr 8, 2026	106.10	109.40	99.99	102.10	102.10	-1.72%	367,244
Apr 7, 2026	95.15	104.80	93.20	103.89	103.89	8.50%	496,031
Apr 6, 2026	90.60	102.69	89.24	95.75	95.75	5.78%	489,358
Apr 2, 2026	83.10	92.00	82.47	90.52	90.52	5.69%	271,170
Apr 1, 2026	83.99	87.80	81.01	85.65	85.65	8.12%	94,760
Mar 30, 2026	80.85	83.37	78.41	79.22	79.22	-4.30%	195,025
Mar 27, 2026	85.60	88.20	82.06	82.78	82.78	-5.75%	415,213
Mar 25, 2026	85.10	88.45	85.10	87.83	87.83	3.48%	233,961
Mar 24, 2026	84.87	86.70	81.00	84.88	84.88	4.57%	256,216
Mar 23, 2026	82.65	83.95	78.30	81.17	81.17	-1.90%	209,871
Mar 20, 2026	82.50	85.18	82.15	82.74	82.74	0.55%	85,221
Mar 19, 2026	82.85	85.21	81.70	82.29	82.29	-1.25%	128,175
Mar 18, 2026	81.49	83.60	81.01	83.33	83.33	2.89%	75,433
Mar 17, 2026	79.96	81.79	78.50	80.99	80.99	2.23%	105,330
Mar 16, 2026	81.43	81.79	78.10	79.22	79.22	-2.71%	102,682
Mar 13, 2026	82.50	83.01	81.32	81.43	81.43	-0.80%	71,511