TGV SRAAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	120.10	123.15	114.40	116.50	116.50	-4.15%	87,093
Sep 30, 2026	124.90	125.00	120.40	121.55	121.55	-0.73%	49,633
Sep 29, 2026	121.70	124.70	117.50	122.45	122.45	0.53%	133,432
Sep 28, 2026	127.10	130.00	121.00	121.80	121.80	-2.21%	231,623
Sep 25, 2026	110.50	127.60	110.45	124.55	124.55	13.90%	1,376,110
Sep 24, 2026	109.40	111.70	108.15	109.35	109.35	0.97%	130,860
Sep 23, 2026	108.45	109.00	105.20	108.30	108.30	0.74%	123,996
Sep 22, 2026	108.60	108.70	106.75	107.50	107.50	0.56%	73,124
Sep 21, 2026	102.95	108.20	102.10	106.90	106.90	4.14%	113,036
Sep 18, 2026	103.00	103.40	102.00	102.65	102.65	0.54%	30,386
Sep 17, 2026	104.00	104.40	102.00	103.10	102.10	0.68%	25,876
Sep 16, 2026	104.05	104.20	101.30	102.40	101.41	-1.59%	181,950
Sep 15, 2026	107.95	108.00	103.50	104.05	103.04	-1.61%	30,879
Sep 11, 2026	107.10	107.10	104.00	105.75	104.72	-1.63%	38,893
Sep 10, 2026	107.00	109.50	105.80	107.50	106.46	0.61%	29,847
Sep 9, 2026	110.20	110.20	106.30	106.85	105.81	-2.20%	28,072
Sep 8, 2026	111.80	111.80	108.65	109.25	108.19	-1.09%	49,148
Sep 7, 2026	111.10	114.00	110.00	110.45	109.38	0.32%	122,485
Sep 4, 2026	109.55	114.00	109.30	110.10	109.03	1.24%	339,879
Sep 3, 2026	104.20	109.75	103.55	108.75	107.70	5.07%	230,177
Sep 2, 2026	103.00	104.50	102.20	103.50	102.50	0.15%	40,909
Sep 1, 2026	104.75	105.50	102.80	103.35	102.35	-1.01%	35,182
Aug 31, 2026	105.90	106.05	103.50	104.40	103.39	-0.62%	56,371
Aug 28, 2026	104.95	106.50	103.35	105.05	104.03	0.10%	93,487
Aug 27, 2026	104.00	106.75	104.00	104.95	103.93	-0.47%	53,572
Aug 26, 2026	107.30	107.75	104.30	105.45	104.43	-0.80%	53,182
Aug 25, 2026	107.00	107.25	104.45	106.30	105.27	0.19%	77,356
Aug 24, 2026	107.55	108.55	105.20	106.10	105.07	0.47%	102,893
Aug 21, 2026	107.00	107.00	104.95	105.60	104.58	-0.24%	47,126
Aug 20, 2026	105.95	109.05	105.00	105.85	104.82	0.47%	41,818
Aug 19, 2026	106.05	106.05	102.35	105.35	104.33	0.29%	132,076
Aug 18, 2026	106.80	107.85	104.75	105.05	104.03	-1.59%	104,979
Aug 17, 2026	107.95	110.90	105.60	106.75	105.71	0.42%	199,809
Aug 14, 2026	108.25	108.50	105.70	106.30	105.27	-1.67%	78,474
Aug 13, 2026	107.85	108.55	106.25	108.10	107.05	1.79%	175,854
Aug 12, 2026	109.00	109.45	104.05	106.20	105.17	-2.30%	264,057
Aug 11, 2026	109.80	113.45	108.10	108.70	107.65	1.02%	676,300
Aug 10, 2026	107.45	109.70	106.75	107.60	106.56	0.42%	317,273
Aug 7, 2026	109.00	109.00	106.60	107.15	106.11	-0.28%	91,802
Aug 6, 2026	107.00	108.65	105.85	107.45	106.41	1.03%	320,330
Aug 5, 2026	107.00	107.05	102.50	106.35	105.32	-0.47%	351,161
Aug 4, 2026	107.00	108.25	105.40	106.85	105.81	0.14%	145,925
Aug 3, 2026	103.50	107.15	103.50	106.70	105.67	3.64%	371,904
Jul 31, 2026	104.00	104.45	101.95	102.95	101.95	-0.29%	99,383
Jul 30, 2026	104.00	105.60	102.65	103.25	102.25	-0.24%	121,232
Jul 29, 2026	105.70	107.50	103.10	103.50	102.50	-0.81%	148,432
Jul 28, 2026	109.90	109.90	103.30	104.35	103.34	-3.07%	143,446
Jul 27, 2026	106.50	109.50	104.30	107.65	106.61	2.92%	226,511
Jul 24, 2026	99.15	105.00	99.15	104.60	103.59	4.60%	321,358
Jul 23, 2026	100.15	101.85	99.50	100.00	99.03	-0.15%	58,352