Skip to main content
logo
Lime Chemicals Limited (BOM:507759)
India flag India · Delayed Price · Currency is INR
15.35
0.00 (0.00%)
At close: Jun 19, 2026

Lime Chemicals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202615.5015.5015.3515.3515.35-636
Jun 17, 202616.1516.1515.3515.3515.35-4.95%152
Jun 16, 202616.1716.1716.1516.1516.154.87%603
Jun 15, 202614.5115.4014.5115.4015.404.76%2,026
Jun 12, 202614.0014.7014.0014.7014.705.00%676
Jun 11, 202614.0014.0014.0014.0014.00-300
Jun 10, 202613.5114.0013.5114.0014.00-1.41%507
Jun 9, 202614.2014.2014.2014.2014.20-26
Jun 8, 202614.2014.2014.2014.2014.20-102
Jun 5, 202614.1314.2014.1314.2014.20-1,164
Jun 4, 202614.3514.3514.2014.2014.203.57%2,502
Jun 3, 202614.4314.4313.7113.7113.71-4.99%74
Jun 2, 202614.4314.4314.4314.4314.43-181
Jun 1, 202614.5014.5014.4314.4314.43-3.67%516
May 29, 202614.9715.6514.9714.9814.980.07%157
May 27, 202614.9714.9714.9714.9714.97-686
May 26, 202615.1515.1514.9714.9714.97-4.95%1,650
May 25, 202616.7017.3215.7515.7515.75-4.55%2,549
May 22, 202615.7416.5015.7416.5016.504.83%3,489
May 21, 202615.7415.7415.2415.7415.744.93%7,199
May 20, 202614.8115.5514.8115.0015.001.28%425
May 19, 202614.8114.8114.8014.8114.814.96%1,301
May 18, 202614.0214.1114.0214.1114.110.71%56,986
May 15, 202614.0114.0114.0114.0114.01-4.43%50,197
May 14, 202613.9714.6613.9714.6614.664.94%2,765
May 13, 202614.7014.7013.9713.9713.97-4.97%53
May 12, 202614.7014.7014.7014.7014.70-118
May 11, 202614.4014.7014.4014.7014.705.00%850
May 8, 202614.2514.2714.0014.0014.00-1.75%1,491
May 7, 202614.9014.9014.2514.2514.25-4.36%127
May 6, 202615.2815.2814.9014.9014.902.05%535
May 4, 202614.5214.6014.5214.6014.601.53%405
Apr 30, 202613.3814.3813.3814.3814.384.96%1,092
Apr 28, 202613.7013.7013.7013.7013.70-1
Apr 27, 202613.7013.7013.7013.7013.70-92
Apr 24, 202614.3614.3613.7013.7013.70-4.60%116
Apr 23, 202614.3614.3614.3614.3614.36-4.27%352
Apr 22, 202614.9215.0014.9215.0015.00-4.46%2,850
Apr 21, 202615.0015.7015.0015.7015.704.67%3,003
Apr 20, 202615.2515.3315.0015.0015.002.74%6,845
Apr 17, 202614.6014.6014.6014.6014.60-1.02%152
Apr 16, 202615.3015.3014.6114.7514.751.03%601
Apr 15, 202614.3214.6014.3214.6014.601.46%1,520
Apr 13, 202614.3914.3914.3914.3914.39-2,021
Apr 9, 202614.4314.4314.3914.3914.394.58%201
Apr 8, 202613.1113.7613.0113.7613.764.96%4,190
Apr 7, 202613.1113.1113.1113.1113.114.96%405
Apr 6, 202613.1113.1112.4912.4912.49-410
Apr 2, 202612.4912.4912.4912.4912.49-11
Apr 1, 202612.0012.4912.0012.4912.494.96%1,251