Skip to main content
logo
Lime Chemicals Limited (BOM:507759)
India flag India · Delayed Price · Currency is INR
13.64
+0.53 (4.04%)
At close: Jul 10, 2026

Lime Chemicals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202614.3014.3014.0014.0014.002.64%120
Jul 10, 202612.5013.7012.5013.6413.644.04%1,802
Jul 9, 202613.1113.1113.1113.1113.11-109
Jul 8, 202613.1513.1613.1113.1113.11-4.93%1,411
Jul 7, 202614.4614.4613.7913.7913.79-4.90%1,306
Jul 6, 202613.7814.5013.7814.5014.50-117
Jul 3, 202614.5014.5014.5014.5014.50-102
Jul 2, 202614.1014.5014.1014.5014.502.84%301
Jul 1, 202614.0514.1014.0514.1014.10-3.82%119
Jun 29, 202614.7015.3414.6614.6614.66-4.50%1,110
Jun 25, 202615.3515.3515.3515.3515.35-2,245
Jun 24, 202615.3515.3515.3515.3515.35-1,405
Jun 23, 202615.3515.3515.3515.3515.35-100
Jun 19, 202615.5015.5015.3515.3515.35-636
Jun 17, 202616.1516.1515.3515.3515.35-4.95%152
Jun 16, 202616.1716.1716.1516.1516.154.87%603
Jun 15, 202614.5115.4014.5115.4015.404.76%2,026
Jun 12, 202614.0014.7014.0014.7014.705.00%676
Jun 11, 202614.0014.0014.0014.0014.00-300
Jun 10, 202613.5114.0013.5114.0014.00-1.41%507
Jun 9, 202614.2014.2014.2014.2014.20-26
Jun 8, 202614.2014.2014.2014.2014.20-102
Jun 5, 202614.1314.2014.1314.2014.20-1,164
Jun 4, 202614.3514.3514.2014.2014.203.57%2,502
Jun 3, 202614.4314.4313.7113.7113.71-4.99%74
Jun 2, 202614.4314.4314.4314.4314.43-181
Jun 1, 202614.5014.5014.4314.4314.43-3.67%516
May 29, 202614.9715.6514.9714.9814.980.07%157
May 27, 202614.9714.9714.9714.9714.97-686
May 26, 202615.1515.1514.9714.9714.97-4.95%1,650
May 25, 202616.7017.3215.7515.7515.75-4.55%2,549
May 22, 202615.7416.5015.7416.5016.504.83%3,489
May 21, 202615.7415.7415.2415.7415.744.93%7,199
May 20, 202614.8115.5514.8115.0015.001.28%425
May 19, 202614.8114.8114.8014.8114.814.96%1,301
May 18, 202614.0214.1114.0214.1114.110.71%56,986
May 15, 202614.0114.0114.0114.0114.01-4.43%50,197
May 14, 202613.9714.6613.9714.6614.664.94%2,765
May 13, 202614.7014.7013.9713.9713.97-4.97%53
May 12, 202614.7014.7014.7014.7014.70-118
May 11, 202614.4014.7014.4014.7014.705.00%850
May 8, 202614.2514.2714.0014.0014.00-1.75%1,491
May 7, 202614.9014.9014.2514.2514.25-4.36%127
May 6, 202615.2815.2814.9014.9014.902.05%535
May 4, 202614.5214.6014.5214.6014.601.53%405
Apr 30, 202613.3814.3813.3814.3814.384.96%1,092
Apr 28, 202613.7013.7013.7013.7013.70-1
Apr 27, 202613.7013.7013.7013.7013.70-92
Apr 24, 202614.3614.3613.7013.7013.70-4.60%116
Apr 23, 202614.3614.3614.3614.3614.36-4.27%352