Skip to main content
logo
Kanpur Plastipack Limited (BOM:507779)
India flag India · Delayed Price · Currency is INR
208.45
-2.60 (-1.23%)
At close: Jul 31, 2026

Kanpur Plastipack Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026212.90214.45207.05208.45208.45-1.23%322
Jul 30, 2026214.05214.10210.50211.05211.05-2.20%4,627
Jul 29, 2026219.40223.00214.65215.80215.80-0.87%2,848
Jul 28, 2026225.50225.50208.95217.70217.70-3.12%10,173
Jul 27, 2026237.95237.95222.65224.70224.701.97%2,836
Jul 24, 2026178.00240.20178.00220.35220.354.46%36,110
Jul 23, 2026205.65211.00201.60210.95210.954.92%4,290
Jul 22, 2026201.05205.95201.00201.05201.05-1.25%2,453
Jul 21, 2026204.95207.65200.60203.60203.60-0.66%1,270
Jul 20, 2026202.00207.75198.60204.95204.951.84%2,898
Jul 17, 2026196.45217.25195.70201.25201.252.13%3,655
Jul 16, 2026197.00197.05191.90197.05197.050.61%255
Jul 15, 2026197.45204.00195.85195.85195.850.08%1,173
Jul 14, 2026200.90208.90195.20195.70195.70-2.49%264
Jul 13, 2026189.95205.00189.95200.70200.701.83%1,600
Jul 10, 2026192.10199.65190.45197.10197.100.41%911
Jul 9, 2026188.75199.90188.75196.30196.303.75%2,868
Jul 8, 2026200.90200.90185.05189.20189.20-4.37%581
Jul 7, 2026211.00211.00195.00197.85197.85-0.48%500
Jul 6, 2026194.25198.80194.25198.80198.802.47%36
Jul 3, 2026198.40198.95194.00194.00194.00-2.00%99
Jul 2, 2026204.15204.15196.15197.95197.95-0.95%1,910
Jul 1, 2026196.70202.50195.00199.85199.850.93%3,915
Jun 30, 2026189.60198.00188.80198.00198.005.40%482
Jun 29, 2026188.00192.40186.40187.85187.85-0.92%2,393
Jun 25, 2026192.90193.25189.30189.60189.60-2.14%206
Jun 24, 2026188.10195.00182.10193.75193.753.06%946
Jun 23, 2026191.45192.75187.75188.00188.00-0.87%145
Jun 22, 2026188.00195.00188.00189.65189.65-1.15%1,061
Jun 19, 2026191.85191.85191.85191.85191.850.55%10
Jun 18, 2026191.10191.10189.75190.80190.800.47%77
Jun 17, 2026193.35193.35189.90189.90189.90-2.34%182
Jun 16, 2026186.00195.00185.50194.45194.455.97%1,877
Jun 15, 2026189.95191.65182.30183.50183.50-1.61%2,263
Jun 12, 2026194.95194.95186.50186.50186.50-1.84%522
Jun 11, 2026191.95194.95190.00190.00190.00-2.04%526
Jun 10, 2026195.35197.70190.20193.95193.95-1.92%270
Jun 9, 2026199.40202.55197.50197.75197.75-1.05%616
Jun 8, 2026199.60202.20193.90199.85199.852.15%1,169
Jun 5, 2026193.30197.95190.80195.65195.651.80%546
Jun 4, 2026186.40193.25186.40192.20192.200.55%1,106
Jun 3, 2026188.45193.30186.85191.15191.152.25%188
Jun 2, 2026193.45195.60183.50186.95186.95-4.13%1,211
Jun 1, 2026199.45199.45195.00195.00195.00-2.52%422
May 29, 2026203.65203.85198.15200.05200.051.01%1,817
May 27, 2026214.00214.00197.80198.05198.05-4.71%2,713
May 26, 2026210.00212.00207.80207.85207.85-3.10%1,644
May 25, 2026208.75214.50207.35214.50214.503.60%181
May 22, 2026207.80210.05205.65207.05207.05-0.36%388
May 21, 2026204.35210.95204.35207.80207.804.79%300