BOM:507794 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	44.10	46.39	44.01	46.39	46.39	5.19%	5,127
Nov 3, 2026	45.36	45.50	44.00	44.10	44.10	-0.52%	1,687
Nov 2, 2026	43.20	45.20	43.20	44.33	44.33	0.93%	3,470
Oct 30, 2026	44.66	44.66	43.15	43.92	43.92	-1.66%	2,453
Oct 29, 2026	44.49	45.31	43.75	44.66	44.66	1.55%	3,090
Oct 28, 2026	42.50	46.32	42.50	43.98	43.98	-0.95%	3,097
Oct 27, 2026	42.00	45.15	42.00	44.40	44.40	-0.09%	5,444
Oct 26, 2026	40.20	45.00	40.20	44.44	44.44	-0.91%	4,647
Oct 23, 2026	45.79	45.81	44.25	44.85	44.85	-3.01%	5,719
Oct 22, 2026	46.84	47.05	45.00	46.24	46.24	-1.24%	9,097
Oct 21, 2026	49.90	49.90	46.47	46.82	46.82	-1.82%	3,459
Oct 19, 2026	49.26	49.26	47.50	47.69	47.69	-1.24%	3,810
Oct 16, 2026	48.53	49.28	48.19	48.29	48.29	0.33%	529
Oct 15, 2026	52.00	52.00	48.08	48.13	48.13	-0.95%	1,539
Oct 14, 2026	48.00	49.47	48.00	48.59	48.59	0.77%	1,237
Oct 13, 2026	48.29	48.81	48.00	48.22	48.22	0.04%	2,487
Oct 12, 2026	48.00	49.32	48.00	48.20	48.20	-0.04%	10,304
Oct 9, 2026	48.55	48.63	47.42	48.22	48.22	1.75%	1,925
Oct 8, 2026	48.10	48.81	47.27	47.39	47.39	-3.44%	8,080
Oct 7, 2026	47.66	49.50	47.66	49.08	49.08	0.39%	15,960
Oct 6, 2026	47.00	49.04	47.00	48.89	48.89	1.45%	8,209
Oct 5, 2026	51.40	51.40	47.50	48.19	48.19	-2.57%	19,203
Oct 1, 2026	48.30	49.60	48.08	49.46	49.46	1.17%	7,798
Sep 30, 2026	48.00	50.40	48.00	48.89	48.89	-0.75%	11,966
Sep 29, 2026	49.01	50.23	49.00	49.26	49.26	0.45%	6,183
Sep 28, 2026	49.00	52.09	48.40	49.04	49.04	-1.31%	32,914
Sep 25, 2026	49.59	49.87	49.05	49.69	49.69	0.85%	6,864
Sep 24, 2026	48.80	50.42	48.80	49.27	49.27	-1.58%	17,383
Sep 23, 2026	49.06	51.90	49.06	50.06	50.06	-	12,735
Sep 22, 2026	49.68	50.30	49.58	50.06	50.06	1.05%	5,151
Sep 21, 2026	50.40	50.60	49.20	49.54	49.54	-2.25%	16,311
Sep 18, 2026	50.08	51.40	49.60	50.68	50.68	1.69%	9,848
Sep 17, 2026	50.50	51.25	49.72	49.84	49.84	-0.99%	3,739
Sep 16, 2026	51.30	52.03	49.50	50.34	50.34	-0.98%	16,621
Sep 15, 2026	55.08	55.08	49.84	50.84	50.84	-6.41%	45,968
Sep 11, 2026	52.50	55.49	51.00	54.32	54.32	2.92%	21,627
Sep 10, 2026	53.68	53.84	52.48	52.78	52.78	-0.57%	5,294
Sep 9, 2026	52.65	53.32	52.20	53.08	53.08	0.82%	5,290
Sep 8, 2026	53.70	53.95	52.24	52.65	52.65	-1.96%	21,705
Sep 7, 2026	54.90	54.97	53.28	53.70	53.70	-2.22%	9,124
Sep 4, 2026	55.39	55.60	54.39	54.92	54.92	0.18%	8,156
Sep 3, 2026	53.70	55.83	53.70	54.82	54.82	1.52%	10,667
Sep 2, 2026	54.03	55.24	53.88	54.00	54.00	-2.14%	16,062
Sep 1, 2026	54.50	56.35	54.50	55.18	55.18	-0.81%	7,336
Aug 31, 2026	55.11	56.50	54.50	55.63	55.63	-0.22%	10,303
Aug 28, 2026	56.10	56.74	55.36	55.75	55.75	0.45%	2,142
Aug 27, 2026	56.39	57.51	55.33	55.50	55.50	-2.49%	13,052
Aug 26, 2026	57.00	57.80	56.60	56.92	56.92	-0.18%	17,174
Aug 25, 2026	54.70	58.10	54.40	57.02	57.02	5.49%	34,414
Aug 24, 2026	55.16	56.56	53.73	54.05	54.05	-3.08%	9,385